GENERAL CABLE CORP. (NY: BGC)
25.68 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BGC140517C00024000 24.00 7.200 +0.00 2.050 2.500 0 5
BGC140517C00025000 25.00 1.400 +0.00 1.450 1.650 0 141
BGC140517C00026000 26.00 1.020 +0.00 0.9500 1.050 20 624
BGC140517C00027000 27.00 0.6400 +0.00 0.5500 0.7000 46 763
BGC140517C00028000 28.00 0.4000 +0.00 0.3000 0.4000 41 394
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BGC140517P00024000 24.00 0.4200 +0.00 0.4500 0.5500 55 208
BGC140517P00025000 25.00 0.9500 +0.00 0.8000 0.9000 0 326
BGC140517P00026000 26.00 1.350 +0.00 1.300 1.400 1 463
BGC140517P00027000 27.00 2.000 +0.00 1.900 2.050 2 931
BGC140517P00028000 28.00 2.900 +0.00 2.450 3.100 0 532
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here