GENERAL CABLE CORP. (NY: BGC)
25.75 USD  -0.33 (-1.27%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BGC140419C00024000 24.00 N/A +0.00 1.700 2.150 0 0
BGC140419C00025000 25.00 0.4000 +0.00 0.7000 1.150 0 99
BGC140419C00026000 26.00 0.1500 +0.00 0.0500 0.1500 80 536
BGC140419C00027000 27.00 0.0900 +0.00 0.0500 0.1000 0 448
BGC140419C00028000 28.00 0.0500 +0.00 0.0500 0.1500 0 154
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BGC140419P00024000 24.00 0.2000 +0.00 0.0500 0.1500 0 14
BGC140419P00025000 25.00 0.3000 +0.00 0.0500 0.0500 0 129
BGC140419P00026000 26.00 0.4400 +0.00 0.2500 0.4000 0 112
BGC140419P00027000 27.00 1.350 +0.00 0.5500 1.350 0 113
BGC140419P00028000 28.00 2.600 +0.00 1.500 2.350 0 123
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here