Canadian Natural Resources Ltd Options | CNQ Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNQ130622C00028000	28.00	2.710	+0.95	3.000	3.200	53	563
CNQ130622C00029000	29.00	2.040	+0.99	2.200	2.250	50	1,006
CNQ130622C00030000	30.00	1.510	+0.76	1.450	1.500	185	6,396
CNQ130622C00031000	31.00	0.8900	+0.50	0.8500	0.9000	2,512	4,071
CNQ130622C00032000	32.00	0.4500	+0.28	0.4000	0.5000	3,922	6,272
CNQ130622C00033000	33.00	0.2100	+0.16	0.2000	0.2500	110	8,185
CNQ130622C00034000	34.00	0.0500	+0.00	0.1000	0.1500	0	11,243

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNQ130622P00028000	28.00	0.1800	-0.27	0.1500	0.2000	73	1,847
CNQ130622P00029000	29.00	0.3100	-0.54	0.3000	0.3500	41	2,342
CNQ130622P00030000	30.00	0.5900	-0.86	0.5500	0.6000	251	1,355
CNQ130622P00031000	31.00	1.350	-0.72	0.9500	1.000	33	1,168
CNQ130622P00032000	32.00	3.100	+0.00	1.550	1.650	0	867
CNQ130622P00033000	33.00	3.600	+0.00	2.350	2.400	0	316
CNQ130622P00034000	34.00	4.000	+0.00	3.100	3.500	0	221

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates