CenturyLink Options | CTL Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

CenturyLink

(NY: CTL)

37.02 USD -0.21 (-0.56%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTL130622C00034000	34.00	3.610	+0.00	2.950	3.100	0	8
CTL130622C00035000	35.00	2.030	-0.50	2.000	2.050	14	158
CTL130622C00036000	36.00	1.100	-0.66	1.100	1.200	286	186
CTL130622C00037000	37.00	0.5000	-0.25	0.4500	0.5500	263	3,464
CTL130622C00038000	38.00	0.2000	-0.05	0.1500	0.2000	98	2,261
CTL130622C00039000	39.00	0.1000	+0.01	0.0500	0.1000	30	1,114
CTL130622C00040000	40.00	0.0500	+0.00	0.0500	0.0500	0	218

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTL130622P00034000	34.00	0.1500	+0.01	0.1000	0.1500	55	227
CTL130622P00035000	35.00	0.2800	+0.03	0.2500	0.3500	59	1,381
CTL130622P00036000	36.00	0.5500	+0.10	0.5000	0.6000	200	4,521
CTL130622P00037000	37.00	1.050	+0.15	1.000	1.050	154	935
CTL130622P00038000	38.00	1.750	+0.38	1.700	1.800	48	166
CTL130622P00039000	39.00	2.700	+0.64	2.550	2.650	4	293
CTL130622P00040000	40.00	N/A	+0.00	3.500	3.700	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates