General Electric Options | GE Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE130524C00021500	21.50	N/A	+0.00	1.730	1.960	0	0
GE130524C00022000	22.00	N/A	+0.00	1.230	1.460	0	0
GE130524C00022500	22.50	0.7900	-0.09	0.9600	0.9800	98	100
GE130524C00023000	23.00	0.4900	+0.12	0.4900	0.5100	1,990	359
GE130524C00023500	23.50	0.1600	+0.07	0.1600	0.1700	8,232	619
GE130524C00024000	24.00	0.0400	+0.01	0.0400	0.0500	241	1
GE130524C00024500	24.50	N/A	+0.00	N/A	0.0300	0	0
GE130524C00025000	25.00	N/A	+0.00	N/A	0.0200	0	0
GE130524C00025500	25.50	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GE130524P00021500	21.50	N/A	+0.00	N/A	0.0400	0	0
GE130524P00022000	22.00	0.0200	+0.00	0.0100	0.0200	0	60
GE130524P00022500	22.50	0.0300	-0.02	0.0300	0.0400	33	215
GE130524P00023000	23.00	0.0700	-0.05	0.0600	0.0700	546	398
GE130524P00023500	23.50	0.2400	-0.17	0.2200	0.2300	814	248
GE130524P00024000	24.00	0.7700	-0.12	0.5800	0.6100	11	7
GE130524P00024500	24.50	N/A	+0.00	0.8700	1.130	0	0
GE130524P00025000	25.00	1.800	+0.00	1.550	1.580	0	103
GE130524P00025500	25.50	N/A	+0.00	1.610	2.290	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates