Honeywell International, Inc. Options | HON Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HON130524C00072500	72.50	N/A	+0.00	7.400	8.450	0	0
HON130524C00075000	75.00	N/A	+0.00	4.900	5.300	0	0
HON130524C00077500	77.50	2.760	+0.20	2.720	2.790	10	10
HON130524C00080000	80.00	0.7600	-0.24	0.6700	0.7100	180	174
HON130524C00082500	82.50	0.0600	-0.05	0.0400	0.0700	3	16
HON130524C00085000	85.00	N/A	+0.00	N/A	0.0200	0	0
HON130524C00087500	87.50	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HON130524P00072500	72.50	0.0400	+0.00	0.0200	0.0400	0	10
HON130524P00075000	75.00	N/A	+0.00	0.0100	0.0600	0	0
HON130524P00077500	77.50	0.0600	-0.02	0.0600	0.0800	20	135
HON130524P00080000	80.00	0.4400	+0.01	0.4800	0.5200	203	160
HON130524P00082500	82.50	N/A	+0.00	2.260	2.480	0	0
HON130524P00085000	85.00	N/A	+0.00	4.100	5.150	0	0
HON130524P00087500	87.50	N/A	+0.00	6.400	8.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates