Procter & Gamble (NY: PG)
80.36 USD  -0.89 (-1.10%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425C00072500 72.50 N/A +0.00 6.800 8.100 0 0
PG140425C00073000 73.00 8.350 +0.00 7.200 7.600 0 1
PG140425C00073500 73.50 6.100 +0.00 5.900 7.050 0 10
PG140425C00074000 74.00 7.350 +0.00 6.150 6.600 0 1
PG140425C00074500 74.50 6.850 +0.00 5.800 6.000 0 19
PG140425C00075000 75.00 6.350 +0.00 5.300 5.500 0 3
PG140425C00076000 76.00 5.350 +0.00 4.300 4.500 0 15
PG140425C00077000 77.00 3.350 -1.05 3.300 3.550 10 1,156
PG140425C00078000 78.00 3.350 +0.00 2.290 2.570 0 2,858
PG140425C00079000 79.00 1.500 -0.93 1.380 1.500 99 9
PG140425C00080000 80.00 0.5500 -0.80 0.5700 0.6400 411 1,171
PG140425C00081000 81.00 0.1700 -0.51 0.1400 0.1900 706 4,978
PG140425C00082000 82.00 0.0400 -0.29 0.0400 0.0600 1,135 4,340
PG140425C00083000 83.00 0.0200 -0.15 0.0100 0.0300 141 2,138
PG140425C00084000 84.00 0.0200 -0.05 0.0100 0.0200 14 465
PG140425C00085000 85.00 0.0200 +0.00 0.0100 0.0200 0 361
PG140425C00086000 86.00 0.0100 +0.00 0.0100 0.0200 0 39
PG140425C00087000 87.00 N/A +0.00 0.0100 0.0200 0 0
PG140425C00088000 88.00 0.0200 +0.00 0.0100 0.0200 0 10
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425P00072500 72.50 0.1300 +0.00 0.0100 0.0200 0 11
PG140425P00073000 73.00 0.0400 +0.00 0.0100 0.0200 0 742
PG140425P00073500 73.50 0.1800 +0.00 0.0100 0.0300 0 56
PG140425P00074000 74.00 0.0400 +0.00 0.0100 0.0200 0 207
PG140425P00074500 74.50 0.0300 +0.00 0.0100 0.0200 0 289
PG140425P00075000 75.00 0.0400 +0.00 0.0200 0.0200 0 172
PG140425P00076000 76.00 0.0100 -0.04 0.0100 0.0200 216 1,239
PG140425P00077000 77.00 0.0300 -0.07 0.0100 0.0400 273 2,589
PG140425P00078000 78.00 0.0400 -0.13 0.0200 0.0400 79 2,505
PG140425P00079000 79.00 0.0700 -0.25 0.0500 0.1300 406 2,428
PG140425P00080000 80.00 0.2400 -0.35 0.2100 0.2500 864 4,323
PG140425P00081000 81.00 0.8400 -0.21 0.6300 0.8500 880 1,765
PG140425P00082000 82.00 1.660 -0.03 1.610 1.760 41 584
PG140425P00083000 83.00 2.420 +0.00 2.430 2.720 0 407
PG140425P00084000 84.00 3.700 +0.71 3.500 3.750 5 536
PG140425P00085000 85.00 4.060 +0.00 4.400 4.750 0 20
PG140425P00086000 86.00 5.650 +0.00 5.450 5.900 0 137
PG140425P00087000 87.00 7.600 +0.00 6.350 7.800 0 45
PG140425P00088000 88.00 N/A +0.00 7.000 9.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here