Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Diamond Foods, Inc. (NQ: DMND)
17.09 USD  +0.50 (+3.01%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DMND130622C00016000 16.00 1.450 +0.40 1.200 1.450 374 1,138
DMND130622C00017000 17.00 0.9200 +0.37 0.7500 0.8500 106 1,242
DMND130622C00018000 18.00 0.4000 +0.09 0.4000 0.5000 155 3,842
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DMND130622P00016000 16.00 0.5200 -0.08 0.4500 0.5500 53 621
DMND130622P00017000 17.00 0.9500 -0.25 0.8500 0.9500 80 796
DMND130622P00018000 18.00 1.450 -0.85 1.500 1.650 70 226
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here