iShares MSCI ACWI Options | ACWI Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

iShares MSCI ACWI

(NQ: ACWI)

53.50 USD -0.53 (-0.98%)

Official Closing Price / Updated: 8:10 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
ACWI130622C00049000	49.00	N/A	+0.00	4.300	4.700	0
ACWI130622C00050000	50.00	N/A	+0.00	3.300	3.700	0
ACWI130622C00051000	51.00	N/A	+0.00	2.450	2.750	0
ACWI130622C00052000	52.00	1.650	+0.00	1.600	1.850	4
ACWI130622C00053000	53.00	N/A	+0.00	0.9000	1.100	0
ACWI130622C00054000	54.00	N/A	+0.00	0.4000	0.5500	0
ACWI130622C00055000	55.00	0.2800	+0.00	0.1000	0.2500	36

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
ACWI130622P00049000	49.00	0.1100	+0.00	0.0500	0.1500	1
ACWI130622P00050000	50.00	N/A	+0.00	0.0500	0.2000	0
ACWI130622P00051000	51.00	N/A	+0.00	0.1000	0.2500	0
ACWI130622P00052000	52.00	N/A	+0.00	0.2500	0.4000	0
ACWI130622P00053000	53.00	N/A	+0.00	0.5000	0.6500	0
ACWI130622P00054000	54.00	N/A	+0.00	0.9500	1.200	0
ACWI130622P00055000	55.00	1.250	+0.00	1.600	1.900	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates