Coinstar, Inc. (NQ: CSTR)
60.30 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Jul 1, 2013  /  Add to My Watchlist      
Expiration Date:
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSTR150117C00055000 55.00 11.62 +0.00 11.10 14.20 0 280
CSTR150117C00057500 57.50 8.500 +0.00 10.00 13.10 0 47
CSTR150117C00060000 60.00 9.300 +0.00 9.000 11.10 0 116
CSTR150117C00062500 62.50 5.100 +0.00 8.000 11.00 0 10
CSTR150117C00065000 65.00 8.000 +0.00 7.100 9.100 0 68
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSTR150117P00055000 55.00 11.20 +0.00 9.000 10.80 0 176
CSTR150117P00057500 57.50 13.00 +0.00 10.40 12.20 0 1
CSTR150117P00060000 60.00 16.40 +0.00 11.90 13.80 0 20
CSTR150117P00062500 62.50 19.80 +0.00 13.40 15.30 0 1
CSTR150117P00065000 65.00 16.66 +0.00 14.90 16.90 0 25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here