QUALCOMM Inc. (NQ: QCOM)
80.61 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140425C00073000 73.00 5.450 +0.00 7.600 8.450 0 7
QCOM140425C00073500 73.50 7.650 +0.00 7.100 7.900 2 60
QCOM140425C00074000 74.00 6.250 +0.00 6.650 7.350 0 74
QCOM140425C00074500 74.50 4.200 +0.00 6.150 6.700 0 45
QCOM140425C00075000 75.00 5.940 +0.00 5.750 6.100 3 79
QCOM140425C00075500 75.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00076000 76.00 4.870 +0.00 4.800 5.150 0 55
QCOM140425C00076500 76.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00077000 77.00 4.000 +0.00 3.950 4.150 25 2,132
QCOM140425C00078000 78.00 3.320 +0.00 3.250 3.300 0 249
QCOM140425C00078500 78.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00079000 79.00 2.470 +0.00 2.450 2.520 108 1,738
QCOM140425C00079500 79.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00080000 80.00 1.860 +0.00 1.830 1.870 315 3,206
QCOM140425C00081000 81.00 1.310 +0.00 1.300 1.330 549 2,396
QCOM140425C00082000 82.00 0.8900 +0.00 0.8600 0.9000 824 2,104
QCOM140425C00083000 83.00 0.5600 +0.00 0.5500 0.5800 255 1,358
QCOM140425C00084000 84.00 0.3500 +0.00 0.3400 0.3600 512 1,488
QCOM140425C00085000 85.00 0.2100 +0.00 0.1900 0.2100 83 1,339
QCOM140425C00086000 86.00 0.1000 +0.00 0.0900 0.1400 8 464
QCOM140425C00087000 87.00 0.0700 +0.00 0.0400 0.1100 1 1
QCOM140425C00087500 87.50 0.1200 +0.00 0.0300 3.200 0 7
QCOM140425C00088000 88.00 0.0300 +0.00 0.0200 0.0500 1 32
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140425P00073000 73.00 0.0800 +0.00 0.0600 0.1200 9 92
QCOM140425P00073500 73.50 0.0800 +0.00 0.0500 0.1300 20 206
QCOM140425P00074000 74.00 0.1000 +0.00 0.0900 0.1300 20 573
QCOM140425P00074500 74.50 0.1100 +0.00 0.1200 0.1500 0 347
QCOM140425P00075000 75.00 0.1600 +0.00 0.1500 0.1800 25 621
QCOM140425P00075500 75.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00076000 76.00 0.2400 +0.00 0.2300 0.2700 150 689
QCOM140425P00076500 76.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00077000 77.00 0.3800 +0.00 0.3700 0.4100 678 1,843
QCOM140425P00078000 78.00 0.5800 +0.00 0.5600 0.6000 1,522 2,516
QCOM140425P00078500 78.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00079000 79.00 0.8200 +0.00 0.8200 0.8600 510 1,843
QCOM140425P00079500 79.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00080000 80.00 1.170 +0.00 1.180 1.210 252 806
QCOM140425P00081000 81.00 1.670 +0.00 1.640 1.680 1,073 1,709
QCOM140425P00082000 82.00 2.210 +0.00 2.200 2.260 37 206
QCOM140425P00083000 83.00 2.920 +0.00 2.890 2.950 11 129
QCOM140425P00084000 84.00 5.100 +0.00 3.600 3.750 0 277
QCOM140425P00085000 85.00 N/A +0.00 4.150 4.650 0 0
QCOM140425P00086000 86.00 N/A +0.00 4.850 5.600 0 0
QCOM140425P00087000 87.00 N/A +0.00 5.650 6.550 0 0
QCOM140425P00087500 87.50 N/A +0.00 5.100 8.450 0 0
QCOM140425P00088000 88.00 N/A +0.00 6.650 7.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here