Xilinx, Inc. Options | XLNX Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLNX130622C00036000	36.00	2.800	+0.00	3.500	3.600	0	2,747
XLNX130622C00037000	37.00	2.370	-0.08	2.560	2.620	1	2,216
XLNX130622C00038000	38.00	1.700	+0.23	1.780	1.830	5	1,125
XLNX130622C00039000	39.00	1.030	+0.09	1.100	1.120	23	1,267
XLNX130622C00040000	40.00	0.5800	+0.09	0.5700	0.6000	134	873
XLNX130622C00041000	41.00	0.2700	+0.05	0.2800	0.3000	120	564
XLNX130622C00042000	42.00	0.1000	+0.03	0.1100	0.1300	16	930
XLNX130622C00043000	43.00	0.0700	+0.00	0.0400	0.0600	0	209

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLNX130622P00036000	36.00	0.1800	+0.00	0.1100	0.1200	0	1,927
XLNX130622P00037000	37.00	0.2600	+0.00	0.1900	0.2100	0	1,144
XLNX130622P00038000	38.00	0.3900	-0.07	0.3600	0.3700	20	2,202
XLNX130622P00039000	39.00	0.7600	-0.12	0.6600	0.6900	24	326
XLNX130622P00040000	40.00	1.290	-0.13	1.200	1.190	20	269
XLNX130622P00041000	41.00	2.180	+0.00	1.830	1.880	0	70
XLNX130622P00042000	42.00	5.450	+0.00	2.640	2.840	0	10
XLNX130622P00043000	43.00	6.740	+0.00	3.550	3.850	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates