Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Guggenheim BRIC ETF (MF: XEEBX)
34.18 USD  UNCHANGED
Last Price  /  Updated: 8:01 PM EDT, Mar 22, 2013  /  Add to My Watchlist      
View: Quote
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEB130622C00031000 31.00 N/A +0.00 3.200 3.900 0 0
EEB130622C00032000 32.00 N/A +0.00 2.300 2.950 0 0
EEB130622C00033000 33.00 4.700 +0.00 1.350 2.100 0 21
EEB130622C00034000 34.00 1.500 +0.00 0.6000 1.050 0 10
EEB130622C00035000 35.00 0.7500 +0.00 0.1500 0.5500 0 31
EEB130622C00036000 36.00 2.000 +0.00 0.0500 0.3500 0 11
EEB130622C00037000 37.00 0.2500 +0.00 0.0500 0.2500 0 30
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEB130622P00031000 31.00 N/A +0.00 0.0500 0.2500 0 0
EEB130622P00032000 32.00 1.200 +0.00 0.0500 0.3000 0 10
EEB130622P00033000 33.00 0.6000 +0.00 0.0500 0.4500 0 15
EEB130622P00034000 34.00 N/A +0.00 0.1500 0.8000 0 0
EEB130622P00035000 35.00 1.000 +0.00 0.6000 1.300 0 2
EEB130622P00036000 36.00 N/A +0.00 1.350 2.000 0 0
EEB130622P00037000 37.00 2.050 +0.00 2.250 2.900 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here