Akamai Technologies, Inc. Options | AKAM Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622C00043000	43.00	5.350	+0.00	4.500	4.600	0	811
AKAM130622C00044000	44.00	4.000	-0.32	3.600	3.700	10	498
AKAM130622C00045000	45.00	2.920	-0.60	2.830	2.910	52	958
AKAM130622C00046000	46.00	2.230	-0.38	2.180	2.230	46	869
AKAM130622C00047000	47.00	1.570	-0.48	1.600	1.620	20	1,052
AKAM130622C00048000	48.00	1.130	-0.32	1.120	1.130	36	1,032
AKAM130622C00049000	49.00	0.8100	-0.27	0.7700	0.7900	76	1,213
AKAM130622C00050000	50.00	0.5200	-0.20	0.4900	0.5200	296	823

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622P00043000	43.00	0.2300	+0.00	0.2400	0.2600	0	810
AKAM130622P00044000	44.00	0.3900	+0.05	0.3800	0.4100	17	771
AKAM130622P00045000	45.00	0.6000	+0.10	0.5900	0.6000	42	589
AKAM130622P00046000	46.00	0.9000	+0.08	0.9000	0.9200	25	518
AKAM130622P00047000	47.00	1.280	+0.19	1.300	1.320	7	947
AKAM130622P00048000	48.00	1.820	+0.26	1.810	1.830	13	229
AKAM130622P00049000	49.00	2.540	+0.41	2.440	2.470	43	133
AKAM130622P00050000	50.00	2.690	+0.00	3.150	3.200	0	70

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates