AFFILIATED MANAGERS GROUP (NY: AMG)
186.64 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMG140419C00170000 170.00 N/A +0.00 16.20 17.30 0 0
AMG140419C00175000 175.00 N/A +0.00 11.20 12.30 0 0
AMG140419C00180000 180.00 3.900 +0.00 6.100 7.200 0 5
AMG140419C00185000 185.00 2.250 +0.00 1.300 2.150 0 19
AMG140419C00190000 190.00 4.400 +0.00 0.0500 0.2500 0 9
AMG140419C00195000 195.00 0.3500 +0.00 0.0500 0.2500 0 61
AMG140419C00200000 200.00 0.8000 +0.00 0.0500 0.3000 0 40
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMG140419P00170000 170.00 1.200 +0.00 0.2000 0.3000 0 19
AMG140419P00175000 175.00 1.320 +0.00 0.0500 0.2500 0 78
AMG140419P00180000 180.00 0.1500 +0.00 0.1000 0.2500 0 23
AMG140419P00185000 185.00 0.2000 +0.00 0.2000 0.1500 0 22
AMG140419P00190000 190.00 2.250 +0.00 2.850 3.700 0 8
AMG140419P00195000 195.00 6.200 +0.00 7.500 8.800 0 16
AMG140419P00200000 200.00 8.500 +0.00 12.70 13.90 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here