AFFILIATED MANAGERS GROUP (NY: AMG)
185.69 USD  -0.22 (-0.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMG140517C00170000 170.00 16.30 +0.00 16.50 17.40 0 1
AMG140517C00175000 175.00 18.50 +0.00 12.20 13.10 0 2
AMG140517C00180000 180.00 N/A +0.00 8.500 9.200 0 0
AMG140517C00185000 185.00 6.300 +0.00 5.400 6.000 0 7
AMG140517C00190000 190.00 4.000 +0.00 3.100 3.600 0 31
AMG140517C00195000 195.00 2.190 +0.00 1.600 2.050 0 136
AMG140517C00200000 200.00 1.100 -0.09 0.7500 1.100 18 5
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMG140517P00170000 170.00 1.150 +0.00 1.050 1.450 0 11
AMG140517P00175000 175.00 2.400 +0.00 1.750 2.200 0 30
AMG140517P00180000 180.00 2.950 -0.35 3.000 3.400 11 22
AMG140517P00185000 185.00 4.690 +0.00 4.800 5.200 0 21
AMG140517P00190000 190.00 12.80 +0.00 7.200 8.000 0 11
AMG140517P00195000 195.00 N/A +0.00 10.60 11.60 0 0
AMG140517P00200000 200.00 6.700 +0.00 14.70 15.70 0 6
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here