CARBONITE (NQ: CARB)
8.840 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CARB140419C00002500 2.500 N/A +0.00 4.000 8.600 0 0
CARB140419C00005000 5.000 N/A +0.00 1.500 6.200 0 0
CARB140419C00007500 7.500 N/A +0.00 0.9000 1.750 0 0
CARB140419C00010000 10.00 0.5000 +0.00 0.0500 0.0500 0 32
CARB140419C00012500 12.50 N/A +0.00 0.0500 0.5000 0 0
CARB140419C00015000 15.00 N/A +0.00 N/A 0.4000 0 0
CARB140419C00017500 17.50 N/A +0.00 N/A 0.4000 0 0
CARB140419C00020000 20.00 N/A +0.00 N/A 0.4000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CARB140419P00002500 2.500 N/A +0.00 N/A 0.4000 0 0
CARB140419P00005000 5.000 N/A +0.00 N/A 0.4000 0 0
CARB140419P00007500 7.500 N/A +0.00 N/A 0.4000 0 0
CARB140419P00010000 10.00 0.4500 +0.00 0.8500 1.600 0 13
CARB140419P00012500 12.50 1.950 +0.00 1.300 6.000 0 0
CARB140419P00015000 15.00 N/A +0.00 3.900 8.600 0 0
CARB140419P00017500 17.50 N/A +0.00 6.300 11.00 0 0
CARB140419P00020000 20.00 N/A +0.00 8.900 13.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here