Laboratory Corp. of America Holding (NY: LH)
99.85 USD  -0.53 (-0.53%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LH140517C00090000 90.00 11.90 +0.00 9.600 10.70 0 830
LH140517C00095000 95.00 6.100 +0.00 5.300 5.800 0 477
LH140517C00100000 100.00 2.330 -0.67 2.050 2.300 2 500
LH140517C00105000 105.00 0.6800 +0.03 0.5000 0.7000 7 305
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LH140517P00090000 90.00 0.3000 +0.00 0.2000 0.3500 11 907
LH140517P00095000 95.00 0.7000 +0.00 0.6000 0.8500 16 1,601
LH140517P00100000 100.00 2.200 +0.25 2.200 2.400 67 80
LH140517P00105000 105.00 5.420 -0.51 5.200 6.000 1 7
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here