Nuance Communications, Inc. (NQ: NUAN)
16.15 USD  +0.15 (+0.94%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUAN140419C00015000 15.00 1.110 +0.11 1.050 1.300 45 11,934
NUAN140419C00016000 16.00 0.3000 +0.10 0.2000 0.3000 854 19,509
NUAN140419C00017000 17.00 0.0300 +0.01 0.0500 0.0500 35 14,934
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUAN140419P00015000 15.00 0.0500 +0.00 0.0500 0.0500 0 7,505
NUAN140419P00016000 16.00 0.1000 -0.15 0.0500 0.1500 204 7,921
NUAN140419P00017000 17.00 0.8600 -0.24 0.8500 0.9500 53 2,523
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here