Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Staples, Inc. (NQ: SPLS)
14.94 USD  -0.10 (-0.66%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS130622C00014000 14.00 1.000 -0.15 1.050 1.150 18 16,546
SPLS130622C00015000 15.00 0.4000 -0.05 0.4000 0.4500 68 23,694
SPLS130622C00016000 16.00 0.1300 -0.02 0.1000 0.1500 32 2,497
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS130622P00014000 14.00 0.1500 +0.00 0.1500 0.2000 4 8,604
SPLS130622P00015000 15.00 0.5000 +0.05 0.4500 0.5500 28 5,495
SPLS130622P00016000 16.00 1.200 +0.05 1.150 1.200 15 324
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here