Staples Inc. (NQ: SPLS)
11.89 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS140419C00011000 11.00 0.9000 +0.00 0.8500 0.9500 3 6,913
SPLS140419C00012000 12.00 0.0500 +0.00 0.0500 0.1000 865 52,692
SPLS140419C00013000 13.00 0.0600 +0.00 0.0500 0.0500 0 1,629
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS140419P00011000 11.00 0.0500 +0.00 0.0500 0.0500 65 10,785
SPLS140419P00012000 12.00 0.2000 +0.00 0.1000 0.2000 315 1,420
SPLS140419P00013000 13.00 1.200 +0.00 1.050 1.200 50 687
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here