Vertex Pharmaceuticals Inc (NQ: VRTX)
64.17 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VRTX140425C00058000 58.00 N/A +0.00 5.900 7.400 0 0
VRTX140425C00058500 58.50 N/A +0.00 5.400 6.900 0 0
VRTX140425C00059000 59.00 N/A +0.00 5.000 6.500 0 0
VRTX140425C00059500 59.50 N/A +0.00 4.600 6.000 0 0
VRTX140425C00060000 60.00 N/A +0.00 4.400 5.600 0 0
VRTX140425C00060500 60.50 N/A +0.00 3.800 5.200 0 0
VRTX140425C00061000 61.00 N/A +0.00 3.600 4.800 0 0
VRTX140425C00061500 61.50 N/A +0.00 3.300 4.400 0 0
VRTX140425C00062000 62.00 N/A +0.00 3.000 4.000 0 0
VRTX140425C00062500 62.50 N/A +0.00 2.500 3.600 0 0
VRTX140425C00063000 63.00 N/A +0.00 2.200 3.200 0 0
VRTX140425C00063500 63.50 N/A +0.00 1.900 2.850 0 0
VRTX140425C00064000 64.00 N/A +0.00 1.500 2.550 0 0
VRTX140425C00064500 64.50 2.150 +0.00 1.400 2.200 0 0
VRTX140425C00065000 65.00 1.700 +0.00 1.100 1.950 0 32
VRTX140425C00065500 65.50 N/A +0.00 1.050 1.700 0 0
VRTX140425C00066000 66.00 N/A +0.00 0.8500 1.550 0 0
VRTX140425C00066500 66.50 N/A +0.00 0.7500 1.400 0 0
VRTX140425C00067000 67.00 N/A +0.00 0.6000 1.200 0 0
VRTX140425C00067500 67.50 N/A +0.00 0.4500 1.050 0 0
VRTX140425C00068000 68.00 1.650 +0.00 0.4000 0.9000 0 31
VRTX140425C00068500 68.50 N/A +0.00 0.3500 0.7500 0 0
VRTX140425C00069000 69.00 N/A +0.00 0.2500 0.6500 0 0
VRTX140425C00069500 69.50 N/A +0.00 0.2000 0.5500 0 0
VRTX140425C00070000 70.00 0.2500 +0.00 0.1000 0.5000 0 0
VRTX140425C00070500 70.50 N/A +0.00 0.1000 0.4000 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VRTX140425P00058000 58.00 N/A +0.00 0.2000 0.5000 0 0
VRTX140425P00058500 58.50 N/A +0.00 0.2000 0.5500 0 0
VRTX140425P00059000 59.00 N/A +0.00 0.2500 1.000 0 0
VRTX140425P00059500 59.50 N/A +0.00 0.3000 0.7000 0 0
VRTX140425P00060000 60.00 N/A +0.00 0.3500 0.8000 0 0
VRTX140425P00060500 60.50 N/A +0.00 0.4000 0.9000 0 0
VRTX140425P00061000 61.00 N/A +0.00 0.5000 1.000 0 0
VRTX140425P00061500 61.50 N/A +0.00 0.6000 1.150 0 0
VRTX140425P00062000 62.00 N/A +0.00 0.7000 1.300 0 0
VRTX140425P00062500 62.50 1.100 +0.00 0.8000 1.400 0 63
VRTX140425P00063000 63.00 N/A +0.00 0.9500 1.700 0 0
VRTX140425P00063500 63.50 N/A +0.00 1.200 1.850 0 0
VRTX140425P00064000 64.00 N/A +0.00 1.400 2.100 0 0
VRTX140425P00064500 64.50 N/A +0.00 1.450 2.300 0 0
VRTX140425P00065000 65.00 2.260 +0.00 1.800 3.100 0 24
VRTX140425P00065500 65.50 N/A +0.00 1.900 3.300 0 0
VRTX140425P00066000 66.00 N/A +0.00 2.350 3.300 0 0
VRTX140425P00066500 66.50 N/A +0.00 2.650 3.700 0 0
VRTX140425P00067000 67.00 N/A +0.00 3.000 4.000 0 0
VRTX140425P00067500 67.50 N/A +0.00 3.300 4.400 0 0
VRTX140425P00068000 68.00 1.600 +0.00 3.700 5.000 0 18
VRTX140425P00068500 68.50 N/A +0.00 4.000 5.300 0 0
VRTX140425P00069000 69.00 5.450 +0.00 4.300 5.800 0 2
VRTX140425P00069500 69.50 N/A +0.00 4.700 6.100 0 0
VRTX140425P00070000 70.00 N/A +0.00 5.200 6.600 0 0
VRTX140425P00070500 70.50 N/A +0.00 5.600 7.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here