Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corp. | SEB | 2,712.00 | 2662.00 | 280 | +1.88% |
+50.00 |
| RUE21 | RUE | 41.90 | 34.12 | 8,722,112 | +22.80% |
+7.78 |
| Intuitive Surgical, Inc. | ISRG | 477.97 | 470.30 | 238,499 | +1.63% |
+7.67 |
| Washington Post Co. Cl B | WPO | 474.15 | 468.50 | 7,994 | +1.21% |
+5.65 |
| FactSet Research Systems, Inc. | FDS | 102.01 | 97.07 | 550,638 | +5.09% |
+4.94 |
| Daily Journal Corp | DJCO | 110.67 | 106.66 | 665 | +3.76% |
+4.01 |
| Tableau Software | DATA | 53.73 | 50.26 | 550,721 | +6.91% |
+3.48 |
| Dover Corp. | DOV | 79.75 | 76.41 | 2,409,930 | +4.37% |
+3.34 |
| Pope Resources Depositary Receipts of Limited Partnership Units | POPE | 64.87 | 62.05 | 12,196 | +4.54% |
+2.82 |
| Commault Systems, Inc. | CVLT | 69.90 | 67.09 | 467,656 | +4.19% |
+2.81 |
| CoStar Group, Inc. | CSGP | 114.84 | 112.03 | 66,309 | +2.51% |
+2.81 |
| Pharmacyclics, Inc. | PCYC | 85.00 | 82.35 | 451,247 | +3.22% |
+2.65 |
| THE EXONE | XONE | 43.81 | 41.41 | 537,178 | +5.79% |
+2.40 |
| Toro Co. | TTC | 48.57 | 46.45 | 547,836 | +4.56% |
+2.12 |
| AEGERION PHARMA | AEGR | 60.31 | 58.25 | 358,057 | +3.54% |
+2.06 |
| ZILLOW-A | Z | 57.01 | 54.95 | 590,554 | +3.74% |
+2.05 |
| TESLA MTRS | TSLA | 89.21 | 87.24 | 6,626,744 | +2.26% |
+1.97 |
| Puma Biotechnology, Inc. | PBYI | 38.62 | 36.70 | 353,898 | +5.23% |
+1.92 |
| WESTERN DIGITAL | WDC | 62.28 | 60.40 | 1,902,644 | +3.11% |
+1.88 |
| OSI Systems, Inc. | OSIS | 56.41 | 54.59 | 545,921 | +3.33% |
+1.82 |
| Cimarex Energy Co. | XEC | 70.49 | 68.76 | 500,966 | +2.52% |
+1.73 |
| NVR, Inc. | NVR | 1,003.00 | 1001.35 | 9,045 | +0.16% |
+1.65 |
| SAREPTA THERAP | SRPT | 37.97 | 36.32 | 896,720 | +4.54% |
+1.65 |
| Workday | WDAY | 67.35 | 65.75 | 1,026,589 | +2.43% |
+1.60 |
| lululemon athletica, Inc. | LULU | 80.00 | 78.46 | 958,226 | +1.96% |
+1.54 |
| Edwards Lifesciences Corp. | EW | 65.76 | 64.30 | 1,008,603 | +2.27% |
+1.46 |
| Isramco, Inc. | ISRL | 97.89 | 96.48 | 101 | +1.46% |
+1.41 |
| Cabot Oil & Gas Corp. | COG | 71.94 | 70.57 | 1,211,659 | +1.94% |
+1.37 |
| SOLARCITY | SCTY | 45.64 | 44.30 | 2,871,232 | +3.03% |
+1.34 |
| Syngenta AG ADS | SYT | 78.96 | 77.65 | 202,493 | +1.69% |
+1.31 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here