Losers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 166,020.00 | 166980.00 | 478 | -0.57% |
-960.00 |
| Dean Foods Co. | DF | 10.10 | 20.41 | 14,779,792 | -50.51% |
-10.31 |
| Google, Inc. | GOOG | 873.32 | 882.79 | 2,296,760 | -1.07% |
-9.47 |
| NVR, Inc. | NVR | 995.31 | 1004.00 | 18,196 | -0.87% |
-8.69 |
| Sears Holding Corporation | SHLD | 50.25 | 58.17 | 7,917,781 | -13.62% |
-7.92 |
| Huntington Bancshars Inc. Pfd Ser A | HBANP | 1,367.50 | 1373.80 | 0 | -0.46% |
-6.30 |
| Nordson Corp | NDSN | 68.00 | 73.14 | 0 | -7.03% |
-5.14 |
| ICAHN ENT DEP UTS | IEP | 76.25 | 81.31 | 0 | -6.22% |
-5.06 |
| Regeneron Pharmaceuticals, Inc. | REGN | 250.31 | 254.87 | 0 | -1.79% |
-4.56 |
| Abercrombie & Fitch Co. | ANF | 50.02 | 54.37 | 10,392,856 | -8.00% |
-4.35 |
| Hibbett Sports, Inc. | HIBB | 56.47 | 60.38 | 1,341,421 | -6.48% |
-3.91 |
| GameStop Corp. Cl A | GME | 32.11 | 36.01 | 13,868,171 | -10.83% |
-3.90 |
| Biglari Holdings | BH | 399.76 | 403.28 | 4,600 | -0.87% |
-3.52 |
| Coca-Cola Femsa S.A.B. de C.V. ADS | KOF | 151.23 | 154.32 | 89,701 | -2.00% |
-3.09 |
| Pioneer Natural Resources Co. | PXD | 141.20 | 144.02 | 1,232,778 | -1.96% |
-2.82 |
| Mercado Libre, Inc. | MELI | 117.12 | 119.92 | 0 | -2.33% |
-2.80 |
| Kyocera Corp. ADS | KYO | 100.79 | 103.56 | 16,356 | -2.67% |
-2.77 |
| Kubota Corp. ADS | KUB | 79.26 | 82.00 | 147,933 | -3.34% |
-2.74 |
| Fomento Economico Mexicano SAB de CV | FMX | 107.37 | 109.95 | 585,632 | -2.35% |
-2.58 |
| SAP AG ADS | SAP | 75.87 | 78.20 | 2,917,236 | -2.98% |
-2.33 |
| Alere Conv. Perp. Pfd. Series B | ALR-PB | 244.11 | 246.44 | 10 | -0.95% |
-2.33 |
| White Mountains Insurance Group Ltd. | WTM | 602.03 | 604.27 | 5,861 | -0.37% |
-2.24 |
| Randgold Resources Ltd | GOLD | 73.98 | 76.19 | 0 | -2.90% |
-2.21 |
| CF Industries Holdings | CF | 186.73 | 188.88 | 564,995 | -1.14% |
-2.15 |
| James Hardie Industries Plc | JHX | 49.00 | 50.98 | 13,525 | -3.88% |
-1.98 |
| Jones Lang LaSalle, Inc. | JLL | 92.44 | 94.27 | 256,939 | -1.94% |
-1.83 |
| New England Realty Associates L.P. Un | NEN | 40.73 | 42.50 | 1,135 | -4.17% |
-1.77 |
| Aeropostale, Inc. | ARO | 14.76 | 16.48 | 7,787,803 | -10.44% |
-1.72 |
| SM Energy | SM | 61.60 | 63.02 | 585,401 | -2.25% |
-1.42 |
| PVH Corp. | PVH | 115.74 | 116.91 | 490,714 | -1.00% |
-1.17 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here