Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Spectrum Realty | AQQ | 2.706 | 2.809 | 6,187 | -0.10 |
-3.67% |
| FIRST SEC GROUP | FSGI | 5.000 | 5.190 | 0 | -0.19 |
-3.66% |
| Lentuo International | LAS | 3.400 | 3.529 | 33,923 | -0.13 |
-3.66% |
| Cliffs Natural Resources | CLF | 20.62 | 21.40 | 10,956,718 | -0.78 |
-3.64% |
| Consumers Energy Co. $4.16 Pfd. | CMS-PA | 94.00 | 97.50 | 342 | -3.50 |
-3.59% |
| Turquoise Hill Resources | TRQ | 6.990 | 7.250 | 2,031,828 | -0.26 |
-3.59% |
| UNI-PIXEL | UNXL | 22.35 | 23.18 | 1,465,304 | -0.83 |
-3.58% |
| SABRA HC REIT | SBRA | 29.76 | 30.86 | 0 | -1.10 |
-3.58% |
| FINISAR | FNSR | 12.26 | 12.71 | 0 | -0.45 |
-3.54% |
| Och-Ziff Capital Management Group | OZM | 11.18 | 11.59 | 3,565,901 | -0.41 |
-3.54% |
| APCO OIL GAS INT | APAGF | 11.22 | 11.63 | 0 | -0.41 |
-3.53% |
| Teck Resources Ltd. | TCK | 27.37 | 28.37 | 3,860,288 | -1.00 |
-3.52% |
| Pacific Mercantile Bancorp | PMBC | 6.040 | 6.260 | 0 | -0.22 |
-3.51% |
| UBIC SP ADR | UBIC | 8.000 | 8.290 | 0 | -0.29 |
-3.50% |
| CNinsure, Inc. | CISG | 6.140 | 6.360 | 0 | -0.22 |
-3.46% |
| Biolase Technology, Inc. | BIOL | 4.770 | 4.940 | 0 | -0.17 |
-3.44% |
| ALEXZA PHARMA | ALXA | 4.510 | 4.670 | 0 | -0.16 |
-3.43% |
| EXCEED COMPANY | EDS | 1.198 | 1.240 | 0 | -0.04 |
-3.42% |
| Gentium SpA | GENT | 8.490 | 8.790 | 0 | -0.30 |
-3.41% |
| SB FINANCIAL GR | SBFG | 8.210 | 8.500 | 0 | -0.29 |
-3.41% |
| Nathan's Famous, Inc. | NATH | 50.52 | 52.30 | 0 | -1.78 |
-3.40% |
| Syneron Medical Ltd | ELOS | 8.800 | 9.110 | 0 | -0.31 |
-3.40% |
| Magal Security Systems Ltd | MAGS | 3.980 | 4.120 | 0 | -0.14 |
-3.40% |
| Realty Income Corp. | O | 50.63 | 52.41 | 3,761,129 | -1.78 |
-3.40% |
| XPO Logistics | XPO | 17.10 | 17.70 | 191,371 | -0.60 |
-3.39% |
| Northern Technologies International Corp. | NTIC | 10.57 | 10.94 | 0 | -0.37 |
-3.38% |
| Raymond James Financial, Inc. | RJF | 42.77 | 44.25 | 3,064,168 | -1.48 |
-3.34% |
| Vicon Industries, Inc. | VII | 2.630 | 2.720 | 400 | -0.09 |
-3.31% |
| ALTAIR NANOTECH | ALTI | 2.460 | 2.544 | 0 | -0.08 |
-3.30% |
| Ventas, Inc. | VTR | 78.07 | 80.71 | 2,989,054 | -2.64 |
-3.27% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here