Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Montpelier Re Holdings Ltd. | MRH | 24.91 | 25.64 | 580,474 | -0.73 |
-2.85% |
| PAN American Silver Corp | PAAS | 11.74 | 12.08 | 0 | -0.34 |
-2.81% |
| Key Technology, Inc. | KTEC | 14.26 | 14.67 | 0 | -0.41 |
-2.79% |
| Orient Paper, Inc. | ONP | 1.740 | 1.790 | 21,267 | -0.05 |
-2.79% |
| Royal Gold, Inc. | RGLD | 48.86 | 50.23 | 0 | -1.37 |
-2.73% |
| EnviroStar, Inc. | EVI | 1.580 | 1.624 | 425 | -0.04 |
-2.71% |
| PFSweb, Inc. | PFSW | 4.310 | 4.430 | 0 | -0.12 |
-2.71% |
| Deere & Company | DE | 86.97 | 89.39 | 7,289,434 | -2.42 |
-2.71% |
| Southern California Edison Co. 4.24% Pfd. | SCE-PC | 24.30 | 24.97 | 1,298 | -0.67 |
-2.68% |
| Northeast Community Bancorp, Inc. | NECB | 5.820 | 5.980 | 0 | -0.16 |
-2.68% |
| CATAMARAN | CTRX | 50.98 | 52.38 | 0 | -1.40 |
-2.67% |
| Tata Communications ADS | TCL | 8.050 | 8.270 | 30,647 | -0.22 |
-2.66% |
| VERASTEM SHS | VSTM | 9.190 | 9.440 | 0 | -0.25 |
-2.65% |
| Willbros Group, Inc. | WG | 6.990 | 7.180 | 756,489 | -0.19 |
-2.65% |
| Tenet Healthcare Corp. | THC | 45.82 | 47.06 | 3,239,335 | -1.24 |
-2.63% |
| Sandstorm Gold Ltd | SAND | 6.700 | 6.880 | 679,838 | -0.18 |
-2.62% |
| India Globalization Capital, Inc. | IGC | 2.280 | 2.340 | 26,252 | -0.06 |
-2.56% |
| Pandora Media | P | 16.06 | 16.48 | 5,163,029 | -0.42 |
-2.55% |
| Newmont Mining Corp. | NEM | 30.63 | 31.43 | 12,117,940 | -0.80 |
-2.55% |
| ACTIVE POWER | ACPW | 4.220 | 4.330 | 0 | -0.11 |
-2.54% |
| Chicopee Bancorp, Inc. | CBNK | 16.75 | 17.18 | 0 | -0.43 |
-2.50% |
| AngloGold Ashanti Ltd. ADS | AU | 17.12 | 17.55 | 11,195,428 | -0.43 |
-2.45% |
| GrafTech International Ltd. | GTI | 8.040 | 8.240 | 1,544,496 | -0.20 |
-2.43% |
| EURO TECH HLDGS | CLWT | 2.754 | 2.822 | 0 | -0.07 |
-2.43% |
| Exact Sciences Corp | EXAS | 10.56 | 10.82 | 0 | -0.26 |
-2.40% |
| STARZ LIBERTY CAP-B | STRZB | 21.77 | 22.30 | 0 | -0.53 |
-2.38% |
| Southern California Edison Co. 4.78% Cum. Pfd. | SCE-PE | 25.08 | 25.69 | 100 | -0.61 |
-2.37% |
| FINISAR | FNSR | 12.96 | 13.27 | 0 | -0.31 |
-2.34% |
| Walter Energy, Inc. | WLT | 17.98 | 18.41 | 5,441,406 | -0.43 |
-2.34% |
| Reliv International, Inc. | RELV | 1.260 | 1.290 | 0 | -0.03 |
-2.32% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here