Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Valeant Pharmaceuticals International | VRX | 85.86 | +1.04 (1.23%) |
2,441,994 | $209.67M |
| Prudential Financial, Inc. | PRU | 72.97 | +0.78 (1.08%) |
2,867,365 | $209.23M |
| HollyFrontier | HFC | 44.26 | -0.41 (-0.92%) |
4,701,712 | $208.10M |
| Abbott Laboratories | ABT | 37.51 | +0.62 (1.68%) |
5,541,626 | $207.87M |
| Valero Energy Corp. | VLO | 38.07 | +0.12 (0.32%) |
5,446,882 | $207.36M |
| Time Warner, Inc. | TWX | 58.89 | +0.95 (1.64%) |
3,515,358 | $207.02M |
| Smithfield Foods, Inc. | SFD | 33.02 | -0.06 (-0.18%) |
6,266,570 | $206.92M |
| SEAGATE TECHNOLOGY | STX | 44.99 | +0.98 (2.23%) |
4,571,732 | $205.68M |
| TEXAS INSTRUMENTS | TXN | 36.12 | +0.34 (0.95%) |
5,691,563 | $205.58M |
| Hertz Global Holdings | HTZ | 25.33 | +0.70 (2.84%) |
8,012,020 | $202.94M |
| MetLife, Inc. | MET | 45.41 | +0.51 (1.14%) |
4,355,453 | $197.78M |
| Lennar Corp. Cl A | LEN | 39.32 | +0.00 (0.00%) |
5,007,509 | $196.90M |
| Deere & Company | DE | 85.00 | +0.19 (0.22%) |
2,295,201 | $195.09M |
| lululemon athletica, Inc. | LULU | 65.42 | +0.46 (0.71%) |
2,978,439 | $194.85M |
| IntercontinentalExchange | ICE | 183.07 | +4.20 (2.35%) |
1,062,463 | $194.51M |
| TJX Cos. | TJX | 50.53 | +0.76 (1.53%) |
3,803,858 | $192.21M |
| 3M Co. | MMM | 112.97 | +1.06 (0.95%) |
1,695,374 | $191.53M |
| Danaher Corp. | DHR | 64.36 | +0.99 (1.56%) |
2,965,606 | $190.87M |
| Allergan, Inc. | AGN | 101.49 | +0.01 (0.01%) |
1,874,063 | $190.20M |
| EOG Resources, Inc. | EOG | 135.02 | +1.69 (1.27%) |
1,401,154 | $189.18M |
| Colgate-Palmolive Co. | CL | 59.70 | +0.06 (0.10%) |
3,157,007 | $188.47M |
| Thermo Fisher Scientific | TMO | 86.18 | +0.63 (0.74%) |
2,176,425 | $187.56M |
| FactSet Research Systems, Inc. | FDS | 99.12 | -4.64 (-4.47%) |
1,890,756 | $187.41M |
| MONDELEZ INT-A | MDLZ | 30.50 | +0.16 (0.53%) |
6,105,898 | $186.23M |
| Sirius XM Radio, Inc. | SIRI | 3.400 | +0.06 (1.80%) |
54,740,038 | $186.12M |
| Lowes Cos. | LOW | 41.46 | +0.09 (0.22%) |
4,487,149 | $186.04M |
| United Rentals, Inc. | URI | 51.65 | +2.48 (5.04%) |
3,598,806 | $185.88M |
| EXPEDIA | EXPE | 60.64 | +1.51 (2.55%) |
3,047,147 | $184.78M |
| Aetna, Inc. | AET | 62.65 | +1.16 (1.89%) |
2,942,102 | $184.32M |
| Walgreen Company | WAG | 50.90 | +0.52 (1.03%) |
3,606,024 | $183.55M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here