Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Travelers Cos, Inc. | TRV | 83.60 | +0.10 (0.12%) |
1,294,891 | $108.25M |
| Tiffany & Co. | TIF | 76.21 | +0.02 (0.03%) |
1,419,138 | $108.15M |
| Aon plc | AON | 65.73 | +0.47 (0.72%) |
1,642,935 | $107.99M |
| Best Buy Co., Inc. | BBY | 26.03 | -0.26 (-0.99%) |
4,140,248 | $107.77M |
| CSX Corp. | CSX | 25.50 | +0.15 (0.59%) |
4,221,804 | $107.66M |
| Boston Properties, Inc. | BXP | 112.44 | -0.18 (-0.16%) |
955,728 | $107.46M |
| Colgate-Palmolive Co. | CL | 61.17 | +0.20 (0.33%) |
1,756,660 | $107.45M |
| SunTrust Banks, Inc. | STI | 31.94 | +0.19 (0.60%) |
3,355,152 | $107.16M |
| CF Industries Holdings | CF | 186.73 | -2.15 (-1.14%) |
564,995 | $105.50M |
| AmerisourceBergen Corp. | ABC | 54.44 | -0.14 (-0.26%) |
1,935,070 | $105.35M |
| Silver Wheaton | SLW | 22.74 | -0.35 (-1.52%) |
4,625,922 | $105.19M |
| BHP Billiton Ltd. ADS | BHP | 66.73 | -0.80 (-1.18%) |
1,573,642 | $105.01M |
| Joy Global, Inc. | JOY | 55.42 | -0.69 (-1.23%) |
1,884,931 | $104.46M |
| Toll Brothers, Inc. | TOL | 36.75 | -0.85 (-2.26%) |
2,836,349 | $104.24M |
| Kellogg Co. | K | 64.45 | -0.24 (-0.37%) |
1,615,364 | $104.11M |
| Sherwin-Williams Co. | SHW | 189.20 | +3.12 (1.68%) |
549,116 | $103.89M |
| Murphy Oil Corp. | MUR | 61.58 | -0.41 (-0.66%) |
1,679,908 | $103.45M |
| Southwest Airlines Co. | LUV | 14.28 | -0.09 (-0.63%) |
7,197,366 | $102.78M |
| Cooper Cos. | COO | 109.04 | +1.92 (1.79%) |
939,216 | $102.41M |
| MEMC Electronic Materials, Inc. | WFR | 7.450 | +0.24 (3.33%) |
13,668,490 | $101.83M |
| International Paper Co. | IP | 47.05 | -0.13 (-0.28%) |
2,160,529 | $101.65M |
| Agilent Technologies, Inc. | A | 45.59 | -0.15 (-0.33%) |
2,225,361 | $101.45M |
| Tyco International Ltd. | TYC | 34.27 | +0.21 (0.62%) |
2,946,616 | $100.98M |
| American Electric Power Co., Inc. | AEP | 47.71 | -0.57 (-1.18%) |
2,110,556 | $100.69M |
| Alexandria Real Estate Equities, Inc. | ARE | 73.70 | +0.07 (0.10%) |
1,362,831 | $100.44M |
| Infoblox | BLOX | 25.19 | +3.19 (14.50%) |
3,979,930 | $100.25M |
| Prudential Financial, Inc. | PRU | 66.46 | -0.53 (-0.79%) |
1,507,265 | $100.17M |
| Dollar General | DG | 54.42 | -0.03 (-0.06%) |
1,839,899 | $100.13M |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADS | TSM | 18.86 | +0.11 (0.59%) |
5,303,519 | $100.02M |
| Praxair, Inc. | PX | 115.96 | +0.16 (0.14%) |
860,797 | $99.82M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here