| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| AMERICAN BILTRITE, Inc. |
ABL |
1.65 |
|
-2.94% |
-2.94% |
5,500 |
5.7M |
| ABIOMED INC |
ABMD |
8.54 |
|
+4.91% |
+4.91% |
152,965 |
320.1M |
| AXCELIS TECHS |
ACLS |
1.18 |
|
+1.72% |
+1.72% |
414,034 |
122.6M |
| Acusphere, Inc. |
ACUS |
0.08 |
|
+5.26% |
+5.26% |
45,113 |
4.0M |
| ANALOG DEVICES, Inc. |
ADI |
27.94 |
|
+1.67% |
+1.67% |
4,720,048 |
8.1B |
| AMERICAN DENTAL PNR |
ADPI |
12.36 |
|
+7.38% |
+7.38% |
134,354 |
193.8M |
| ALTRA HLDGS |
AIMC |
11.90 |
|
+1.45% |
+1.45% |
172,169 |
316.8M |
| AIRVANA |
AIRV |
6.28 |
|
+0.64% |
+0.64% |
85,227 |
393.0M |
| AKAMAI TECHNOLOGIES |
AKAM |
24.59 |
|
+2.72% |
+2.72% |
2,995,073 |
4.2B |
| ALKERMES |
ALKS |
8.65 |
|
-0.12% |
-0.12% |
1,023,182 |
819.7M |
| ALNYLAM PHARMA |
ALNY |
16.95 |
|
+0.65% |
+0.65% |
107,058 |
708.8M |
| ANALOGIC |
ALOG |
39.61 |
|
+1.38% |
+1.38% |
36,134 |
507.4M |
| Alseres Pharmaceuticals, Inc. |
ALSE |
0.40 |
|
+0.00% |
+0.00% |
0 |
9.2M |
| ALTUS PHARMA |
ALTU |
0.09 |
|
+0.00% |
+0.00% |
0 |
2.8M |
| AMAG PHARMA |
AMAG |
39.10 |
|
-1.64% |
-1.64% |
258,140 |
669.9M |
| AMICAS |
AMCS |
4.02 |
|
+0.75% |
+0.75% |
58,791 |
144.4M |
| AFFILIATED MANAGERS GROUP |
AMG |
68.14 |
|
+1.69% |
+1.69% |
432,781 |
2.9B |
| AMER SUPERCONDUCTOR |
AMSC |
34.03 |
|
+4.29% |
+4.29% |
1,226,479 |
1.5B |
| AMERICAN TOWER CORP. |
AMT |
40.80 |
|
+0.39% |
+0.39% |
2,698,379 |
16.4B |
| ANIKA THERAPEUTICS |
ANIK |
8.15 |
|
+1.49% |
+1.49% |
35,426 |
93.2M |
| ACME PACKET |
APKT |
10.85 |
|
+2.84% |
+2.84% |
230,517 |
632.0M |
| ARIAD PHARMACEUTIC |
ARIA |
2.22 |
|
+2.78% |
+2.78% |
1,271,021 |
241.9M |
| ARQULE |
ARQL |
3.49 |
|
+5.76% |
+5.76% |
417,912 |
156.0M |
| ART TECHNOLOGY GRP |
ARTG |
4.19 |
|
+2.20% |
+2.20% |
1,054,162 |
531.9M |
| ADVANSOURCE BIOMATERIALS CORP. |
ASB |
0.28 |
|
-0.04% |
-0.04% |
25,660 |
5.9M |
| AM SCIENCE&ENGINEER |
ASEI |
70.36 |
|
+0.72% |
+0.72% |
70,844 |
625.6M |
| ASPECT MEDICAL |
ASPM |
12.27 |
|
+0.00% |
+0.00% |
0 |
214.0M |
| ATHENAHEALTH |
ATHN |
43.22 |
|
+2.25% |
+2.25% |
499,940 |
1.5B |
| ATLANTIC TELE-NETWK |
ATNI |
49.91 |
|
+0.44% |
+0.44% |
34,549 |
760.4M |
| AVID TECHNOLOGY |
AVID |
12.14 |
|
+3.06% |
+3.06% |
118,568 |
455.1M |
| AWARE |
AWRE |
2.18 |
|
-5.22% |
-5.22% |
7,785 |
43.1M |
| BEACON PWR |
BCON |
0.62 |
|
-1.83% |
-1.83% |
465,615 |
80.3M |
| BEACON ROOFING SUPP |
BECN |
15.71 |
|
+2.35% |
+2.35% |
357,767 |
709.0M |
| BERKSHIRE HILLS BNC |
BHLB |
19.54 |
|
+3.72% |
+3.72% |
24,401 |
272.3M |
| BIOGEN IDEC |
BIIB |
46.79 |
|
+0.88% |
+0.88% |
2,437,556 |
13.5B |
| BITSTREAM-A |
BITS |
6.73 |
|
-0.30% |
-0.30% |
7,638 |
66.8M |
| BJ WHOLESALE CLUB, Inc. |
BJ |
35.03 |
|
+0.43% |
+0.43% |
1,232,472 |
1.9B |
| BRIDGELINE SOFTWARE |
BLSW |
1.20 |
|
+3.45% |
+3.45% |
4,599 |
13.4M |
| BEVERLY NATL CORP |
BNV |
23.04 |
|
+0.00% |
+0.00% |
0 |
61.9M |
| BOSTON PRIV HLDG |
BPFH |
5.01 |
|
-4.39% |
-4.39% |
1,502,455 |
344.0M |
| BROOKLINE BANCORP |
BRKL |
9.51 |
|
+1.17% |
+1.17% |
258,998 |
561.4M |
| BRUKER |
BRKR |
11.75 |
|
+1.73% |
+1.73% |
526,515 |
1.9B |
| BROOKS AUTOMATION |
BRKS |
7.66 |
|
+2.41% |
+2.41% |
235,765 |
493.4M |
| BIOSPHERE MEDICAL |
BSMD |
2.75 |
|
-2.83% |
-2.83% |
9,146 |
50.6M |
| BOSTON SCIENTIFIC CORP. |
BSX |
8.16 |
|
+0.87% |
+0.87% |
15,149,007 |
12.3B |
| BTU INTERNATIONAL |
BTUI |
4.36 |
|
-6.24% |
-6.24% |
26,074 |
40.2M |
| BOSTON PROPERTIES, Inc. |
BXP |
66.70 |
|
+1.83% |
+1.83% |
1,871,672 |
9.3B |
| CALIPER LIFE SCIENC |
CALP |
2.58 |
|
-4.44% |
-4.44% |
57,615 |
126.5M |
| CHICOPEE BANCORP |
CBNK |
12.91 |
|
-0.23% |
-0.23% |
11,304 |
82.5M |
| CUBIST PHARMACEUTCL |
CBST |
16.99 |
|
+0.24% |
+0.24% |
377,316 |
984.5M |
| CABOT CORPORATION |
CBT |
23.23 |
|
+2.52% |
+2.52% |
628,491 |
1.5B |
| CHASE CORPORATION |
CCF |
11.59 |
|
+0.00% |
+0.00% |
23,821 |
101.9M |
| CENTRAL BNCRP |
CEBK |
8.11 |
|
-7.26% |
-7.26% |
1,273 |
13.3M |
| COGNEX |
CGNX |
17.60 |
|
+2.68% |
+2.68% |
110,720 |
698.0M |
| CIRCOR INTERNATIONAL, Inc. |
CIR |
25.70 |
|
+1.82% |
+1.82% |
70,084 |
436.7M |
| CLINICAL DATA |
CLDA |
15.46 |
|
-0.58% |
-0.58% |
42,673 |
409.6M |
| CELLDEX THERAPEUTIC |
CLDX |
4.82 |
|
-1.23% |
-1.23% |
212,564 |
76.5M |
| CANDELA |
CLZR |
2.95 |
|
+2.08% |
+2.08% |
47,285 |
67.6M |
| CASUAL MALE RETAIL |
CMRG |
2.62 |
|
+2.75% |
+2.75% |
181,397 |
110.3M |
| CENTURY BANC -ANVTG |
CNBKA |
23.23 |
|
-0.60% |
-0.60% |
15,796 |
81.4M |
| CONVERTED ORGS |
COIN |
0.79 |
|
+11.11% |
+11.11% |
6,583,259 |
25.3M |
| 3COM |
COMS |
7.46 |
|
+0.13% |
+0.13% |
7,511,092 |
2.9B |
| COVIDIEN PLC. |
COV |
46.14 |
|
+1.07% |
+1.07% |
2,701,395 |
- |
| CRA INTL |
CRAI |
24.65 |
|
+2.32% |
+2.32% |
48,838 |
270.6M |
| CURIS |
CRIS |
2.70 |
|
+19.47% |
+19.47% |
1,582,781 |
179.7M |
| CHARLES RIVER LABORATORIE |
CRL |
32.59 |
|
+0.46% |
+0.46% |
685,820 |
2.1B |
| COURIER |
CRRC |
13.43 |
|
+1.36% |
+1.36% |
15,953 |
160.0M |
| CORNERSTONE THERA |
CRTX |
6.07 |
|
+5.20% |
+5.20% |
26,570 |
152.4M |
| COMBINATORX |
CRXX |
1.12 |
|
+4.67% |
+4.67% |
991,416 |
39.3M |
| CSP INC |
CSPI |
3.48 |
|
+0.00% |
+0.00% |
2,600 |
12.3M |
| CONSTANT CNTACT |
CTCT |
18.18 |
|
+3.89% |
+3.89% |
117,146 |
515.6M |
| CYBEX INT'L |
CYBI |
1.31 |
|
-2.96% |
-2.96% |
5,303 |
22.4M |
| CYNOSURE-A |
CYNO |
10.16 |
|
+0.99% |
+0.99% |
13,866 |
99.3M |
| DOUBLE-TAKE SFTWRE |
DBTK |
9.36 |
|
+2.74% |
+2.74% |
73,533 |
206.6M |
| DOVER SADDLERY |
DOVR |
2.10 |
|
-0.94% |
-0.94% |
1,000 |
10.9M |
| DYNAMICS RESEARCH |
DRCO |
12.05 |
|
+1.43% |
+1.43% |
9,556 |
119.5M |
| DUSA PHARMACEUTICLS |
DUSA |
1.60 |
|
-1.23% |
-1.23% |
26,975 |
38.6M |
| DATAWATCH |
DWCH |
2.19 |
|
+0.00% |
+0.00% |
0 |
13.0M |
| DYAX |
DYAX |
3.89 |
|
-0.51% |
-0.51% |
571,341 |
303.6M |
| MERIDIAN INTER |
EBSB |
8.78 |
|
+3.54% |
+3.54% |
15,052 |
195.4M |
| ENTERPRISE BANCORP |
EBTC |
11.09 |
|
+2.40% |
+2.40% |
8,004 |
91.4M |
| EDGEWATER TECH |
EDGW |
2.70 |
|
+0.00% |
+0.00% |
15,800 |
32.8M |
| EMC CORPORATION |
EMC |
17.14 |
|
+0.59% |
+0.59% |
11,764,142 |
35.0B |
| ENERNOC |
ENOC |
24.32 |
|
-0.33% |
-0.33% |
407,397 |
583.2M |
| EPIX Pharmaceuticals, Inc. |
EPIX |
0.01 |
|
-3.70% |
-3.70% |
774,214 |
972.1K |
| EVERGREEN SOLAR |
ESLR |
1.47 |
|
+0.00% |
+0.00% |
2,030,313 |
305.5M |
| EATON VANCE CORP. |
EV |
30.54 |
|
+4.55% |
+4.55% |
1,368,130 |
3.6B |
| EXACT SCIENCES |
EXAS |
2.54 |
|
-2.31% |
-2.31% |
44,021 |
90.4M |
| THE FIRST MARBLEHEAD CORP. |
FMD |
2.32 |
|
+7.41% |
+7.41% |
221,345 |
230.3M |
| FORRESTER RESEARCH |
FORR |
25.70 |
|
+2.72% |
+2.72% |
215,137 |
582.4M |
| FRANKLIN STREET PROPERTIES CORP |
FSP |
11.26 |
|
+2.93% |
+2.93% |
548,088 |
897.2M |
| WINTHROP REALTY TRUST |
FUR |
8.92 |
|
-0.78% |
-0.78% |
306,938 |
142.0M |
| FIVE STAR QUAL CARE |
FVE |
3.08 |
|
-1.28% |
-1.28% |
143,408 |
109.1M |
| GENZYME |
GENZ |
50.24 |
|
+0.38% |
+0.38% |
3,319,836 |
13.3B |
| GLOBAL PARTNERS LP |
GLP |
24.00 |
|
+2.35% |
+2.35% |
12,200 |
313.7M |
| GSI Group, Inc. |
GSIG |
0.61 |
|
+0.00% |
+0.00% |
729,900 |
25.4M |
| HAEMONETICS CORPORATION |
HAE |
54.74 |
|
+2.24% |
+2.24% |
223,556 |
1.4B |
| HARVARD BIOSCIENCE |
HBIO |
3.67 |
|
+0.55% |
+0.55% |
79,529 |
108.1M |
| HAMPDEN BANCORP |
HBNK |
10.85 |
|
+0.00% |
+0.00% |
0 |
79.4M |
| HINGHAM INSTITUTION |
HIFS |
31.00 |
|
+0.00% |
+0.00% |
0 |
65.8M |
| HITTITE MICROWAVE |
HITT |
38.76 |
|
+1.65% |
+1.65% |
72,977 |
1.2B |
| HELICOS BIO |
HLCS |
1.60 |
|
+0.63% |
+0.63% |
388,576 |
116.7M |
| HOLOGIC |
HOLX |
14.28 |
|
-0.76% |
-0.76% |
4,559,829 |
3.7B |
| HOSPITALITY PROPERTIES TRUST |
HPT |
18.76 |
|
+1.46% |
+1.46% |
2,056,568 |
2.3B |
| HRPT PROPERTIES TRUST |
HRP |
6.54 |
|
-0.30% |
-0.30% |
2,639,825 |
1.5B |
| ARRHYTHMIA RESEARCH TECHNOLOGY |
HRT |
3.75 |
|
+3.42% |
+3.42% |
1,145 |
10.0M |
| IBASIS |
IBAS |
2.98 |
|
+31.86% |
+31.86% |
3,338,327 |
212.3M |
| Ibis Technology Corporation |
IBIS |
0.01 |
|
+0.00% |
+0.00% |
3,100 |
130.3K |
| INVESTORS CAPITAL HOLDING |
ICH |
1.68 |
|
+0.00% |
+0.00% |
0 |
11.1M |
| INTERACTIVE DATA CORPORATION |
IDC |
26.10 |
|
+0.38% |
+0.38% |
146,936 |
2.5B |
| IDENIX PHARM |
IDIX |
1.88 |
|
+2.17% |
+2.17% |
161,319 |
124.7M |
| IDERA PHARMA |
IDRA |
5.00 |
|
+3.52% |
+3.52% |
31,495 |
117.4M |
| INTERLEUKIN GENETICS |
ILI |
0.85 |
|
-3.41% |
-3.41% |
34,700 |
27.3M |
| INVERNESS MEDICAL INNOVATIONS |
IMA |
42.19 |
|
+1.42% |
+1.42% |
639,032 |
3.5B |
| IMMUNOGEN |
IMGN |
8.60 |
|
+2.99% |
+2.99% |
595,885 |
490.7M |
| INDEPENDENT BANK |
INDB |
21.22 |
|
+1.92% |
+1.92% |
131,271 |
444.1M |
| INFINITY PHRMA |
INFI |
6.19 |
|
+4.03% |
+4.03% |
10,552 |
162.2M |
| IPG PHOTONICS |
IPGP |
15.24 |
|
+4.38% |
+4.38% |
101,124 |
696.3M |
| IPARTY CORP. |
IPT |
0.28 |
|
+5.77% |
+5.77% |
11,100 |
6.3M |
| IROBOT |
IRBT |
14.73 |
|
+3.51% |
+3.51% |
112,826 |
368.7M |
| IRON MOUNTAIN, Inc. |
IRM |
24.73 |
|
+1.64% |
+1.64% |
835,971 |
5.0B |
| JAVELIN PHARMACEUTICALS, Inc. |
JAV |
1.46 |
|
-0.68% |
-0.68% |
129,010 |
93.2M |
| KADANT, Inc. |
KAI |
14.84 |
|
+6.99% |
+6.99% |
29,145 |
182.2M |
| KOPIN |
KOPN |
4.78 |
|
+2.58% |
+2.58% |
262,834 |
316.7M |
| LEGACY BANCORP |
LEGC |
10.00 |
|
+2.56% |
+2.56% |
16,980 |
87.3M |
| LIONBRIDGE TECH |
LIOX |
2.09 |
|
+1.46% |
+1.46% |
85,139 |
121.5M |
| LEMAITRE VASCULAR |
LMAT |
4.88 |
|
+0.00% |
+0.00% |
5,600 |
76.7M |
| LOJACK |
LOJN |
3.76 |
|
-3.84% |
-3.84% |
153,172 |
68.2M |
| LSB |
LSBX |
11.01 |
|
+2.32% |
+2.32% |
300 |
49.5M |
| LTX-CREDENCE |
LTXC |
1.31 |
|
+0.77% |
+0.77% |
210,712 |
167.1M |
| STEINWAY MUSICAL INSTRUM. |
LVB |
14.95 |
|
+0.81% |
+0.81% |
34,772 |
153.9M |
| LiveWire Mobile, Inc. |
LVWR |
0.24 |
|
-14.29% |
-14.29% |
200,360 |
11.0M |
| METABOLIX |
MBLX |
11.06 |
|
+5.84% |
+5.84% |
205,542 |
254.9M |
| MEMSIC |
MEMS |
3.41 |
|
+0.00% |
+0.00% |
28,587 |
81.1M |
| MICROFINANCIAL |
MFI |
3.33 |
|
+1.03% |
+1.03% |
100 |
47.2M |
| MAYFLOWER BANC |
MFLR |
6.65 |
|
+0.30% |
+0.30% |
1,300 |
13.9M |
| MILLIPORE CORPORATION |
MIL |
68.30 |
|
+0.84% |
+0.84% |
311,632 |
3.8B |
| MOLECULAR INSIGHT |
MIPI |
3.98 |
|
-5.91% |
-5.91% |
85,181 |
100.6M |
| MKS INSTRUMENTS |
MKSI |
15.93 |
|
+1.72% |
+1.72% |
125,598 |
788.7M |
| MODUSLINK GLBL SOLS |
MLNK |
8.44 |
|
+5.11% |
+5.11% |
180,890 |
386.8M |
| MOMENTA PHARMA |
MNTA |
10.58 |
|
-4.25% |
-4.25% |
1,054,670 |
472.1M |
| MERCURY COMPUTER |
MRCY |
11.38 |
|
+4.88% |
+4.88% |
34,200 |
267.5M |
| NATIONAL DENTEX |
NADX |
8.11 |
|
+5.26% |
+5.26% |
6,269 |
46.7M |
| NAVISITE |
NAVI |
2.00 |
|
+1.52% |
+1.52% |
42,686 |
74.6M |
| NUCRYST PHARMA |
NCST |
1.73 |
|
+0.00% |
+0.00% |
29,237 |
31.7M |
| NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP |
NEN |
55.00 |
|
+0.00% |
+0.00% |
0 |
5.9M |
| NETWORK ENGINES |
NENG |
1.66 |
|
+29.69% |
+29.69% |
3,385,917 |
70.0M |
| NEWSTAR FINANCIAL |
NEWS |
3.24 |
|
+2.21% |
+2.21% |
62,486 |
159.3M |
| NMT MEDICAL |
NMTI |
1.90 |
|
+3.26% |
+3.26% |
18,873 |
25.1M |
| NOVELL INC |
NOVL |
4.03 |
|
+1.26% |
+1.26% |
1,774,651 |
1.4B |
| NSTAR |
NST |
32.58 |
|
+1.65% |
+1.65% |
441,232 |
3.5B |
| NETSCOUT SYSTEMS |
NTCT |
12.60 |
|
+0.56% |
+0.56% |
129,629 |
508.5M |
| NUANCE COMMUNICATNS |
NUAN |
13.75 |
|
+0.00% |
+0.00% |
3,190,010 |
3.7B |
| NEUROMETRIX |
NURO |
2.46 |
|
-1.99% |
-1.99% |
40,532 |
56.5M |
| NXSTAGE MEDICAL |
NXTM |
6.72 |
|
+3.38% |
+3.38% |
68,100 |
313.8M |
| NETEZZA CORPORATION |
NZ |
11.00 |
|
+3.58% |
+3.58% |
358,192 |
666.2M |
| ONEBEACON INSURANCE GROUP, LTD. CLASS A |
OB |
13.83 |
|
+2.07% |
+2.07% |
53,725 |
390.8M |
| OXIGENE |
OXGN |
1.26 |
|
+0.80% |
+0.80% |
197,575 |
78.7M |
| Panacos Pharmaceuticals, Inc. |
PANC |
0.02 |
|
-3.75% |
-3.75% |
14,341 |
1.2M |
| PRESSURE BIOSCIENCE |
PBIO |
1.51 |
|
+1.34% |
+1.34% |
15,964 |
3.3M |
| PEGASYSTEMS |
PEGA |
30.82 |
|
+0.75% |
+0.75% |
110,766 |
1.1B |
| PHASE FORWARD |
PFWD |
16.48 |
|
+4.24% |
+4.24% |
137,965 |
713.5M |
| PHC, Inc. |
PHC |
1.11 |
|
-4.31% |
-4.31% |
6,400 |
21.2M |
| PERKINELMER, Inc. |
PKI |
19.17 |
|
+0.68% |
+0.68% |
1,125,695 |
2.2B |
| PLC Systems, Inc. |
PLCSF |
0.18 |
|
-10.00% |
-10.00% |
10,000 |
5.5M |
| PSYCHEMEDICS |
PMD |
5.82 |
|
+1.22% |
+1.22% |
16,981 |
30.2M |
| PARAMETRIC TECHN |
PMTC |
15.79 |
|
+1.28% |
+1.28% |
919,558 |
1.8B |
| PALOMAR MED TECH |
PMTI |
9.21 |
|
+2.45% |
+2.45% |
112,114 |
166.4M |
| INSULET |
PODD |
12.56 |
|
+1.70% |
+1.70% |
531,491 |
386.8M |
| PROGRESS SOFTWARE |
PRGS |
25.06 |
|
+2.33% |
+2.33% |
127,738 |
1.0B |
| PAREXEL INTERNATL |
PRXL |
12.88 |
|
+2.63% |
+2.63% |
299,911 |
744.2M |
| PROVIDENCE & WORCE |
PWX |
11.05 |
|
-2.64% |
-2.64% |
600 |
53.2M |
| REPLIGEN |
RGEN |
4.80 |
|
+0.84% |
+0.84% |
92,387 |
147.6M |
| RAYTHEON COMPANY |
RTN |
51.44 |
|
+1.68% |
+1.68% |
3,119,128 |
19.7B |
| RXI PHARMA |
RXII |
2.09 |
|
+0.14% |
+0.14% |
39,013 |
33.9M |
| SAFETY INS GRP |
SAFT |
37.37 |
|
+3.37% |
+3.37% |
37,362 |
562.5M |
| BOSTON BEER COMPANY |
SAM |
41.24 |
|
+0.59% |
+0.59% |
43,162 |
418.6M |
| SAPIENT CORPORATION |
SAPE |
7.51 |
|
+3.59% |
+3.59% |
1,178,270 |
996.4M |
| SATCON TECHNOLOGY |
SATC |
2.00 |
|
-0.99% |
-0.99% |
178,123 |
140.6M |
| SYCAMORE NETWORKS |
SCMR |
2.97 |
|
+2.41% |
+2.41% |
804,163 |
844.9M |
| THE L.S. STARRETT COMPANY |
SCX |
10.25 |
|
+2.09% |
+2.09% |
12,961 |
68.3M |
| SOUNDBITE COMM |
SDBT |
2.97 |
|
-1.00% |
-1.00% |
19,538 |
48.4M |
| SEACHANGE INTL |
SEAC |
5.93 |
|
+4.59% |
+4.59% |
318,924 |
183.0M |
| SEPRACOR |
SEPR |
22.98 |
|
+0.00% |
+0.00% |
0 |
2.6B |
| SALARY.COM |
SLRY |
2.88 |
|
+2.13% |
+2.13% |
27,915 |
45.7M |
| SENIOR HOUSING PROPERTIES TRUST |
SNH |
20.40 |
|
+1.14% |
+1.14% |
1,613,749 |
2.6B |
| SONESTA INTL -A- |
SNSTA |
9.21 |
|
+14.31% |
+14.31% |
10,637 |
34.1M |
| SYNTA PHARMACEUTIC |
SNTA |
4.01 |
|
+4.97% |
+4.97% |
50,589 |
136.3M |
| Soapstone Networks, Inc. |
SOAP |
0.68 |
|
-1.45% |
-1.45% |
4,634 |
10.1M |
| SONUS NETWORKS |
SONS |
2.12 |
|
+7.07% |
+7.07% |
3,143,247 |
581.6M |
| SPIRE CORP |
SPIR |
4.33 |
|
+0.93% |
+0.93% |
8,344 |
36.1M |
| STAPLES |
SPLS |
23.20 |
|
+2.11% |
+2.11% |
5,080,596 |
16.8B |
| STARENT NTWRKS |
STAR |
34.35 |
|
-0.15% |
-0.15% |
1,433,790 |
2.5B |
| STATE STREET CORPORATION |
STT |
41.74 |
|
+2.30% |
+2.30% |
4,825,368 |
20.6B |
| SMITH & WESSON HLDG |
SWHC |
4.64 |
|
-1.28% |
-1.28% |
879,969 |
276.0M |
| SKYWORKS SOLUTIONS |
SWKS |
12.43 |
|
+2.30% |
+2.30% |
4,670,131 |
2.1B |
| TERADYNE, Inc. |
TER |
8.85 |
|
+1.03% |
+1.03% |
2,700,925 |
1.5B |
| THE HANOVER INSURANCE GROUP, Inc. |
THG |
43.32 |
|
-0.85% |
-0.85% |
144,220 |
2.2B |
| TJX COMPANIES, Inc. |
TJX |
38.69 |
|
-0.28% |
-0.28% |
3,788,884 |
16.4B |
| THE TALBOTS, Inc. |
TLB |
6.96 |
|
+4.82% |
+4.82% |
1,404,278 |
383.3M |
| THERMO FISHER SCIENTIFIC, Inc. |
TMO |
46.82 |
|
+0.56% |
+0.56% |
2,571,747 |
19.1B |
| TECH/OPS SEVCON INC |
TO |
3.13 |
|
+0.00% |
+0.00% |
0 |
10.4M |
| TECHTARGET |
TTGT |
6.21 |
|
+1.47% |
+1.47% |
11,051 |
259.2M |
| MAC-GRAY CORP. |
TUC |
8.08 |
|
+0.12% |
+0.12% |
34,845 |
110.0M |
| MONOTYPE IMAGING |
TYPE |
7.90 |
|
+3.13% |
+3.13% |
50,782 |
273.8M |
| UNITED FINL BCP |
UBNK |
12.84 |
|
+0.08% |
+0.08% |
45,997 |
206.4M |
| UFP TECHNOLOGIES |
UFPT |
6.56 |
|
-0.30% |
-0.30% |
36,523 |
38.8M |
| UNICA |
UNCA |
6.91 |
|
+2.67% |
+2.67% |
27,767 |
142.7M |
| UNIFIRST CORP |
UNF |
45.15 |
|
+2.24% |
+2.24% |
38,931 |
874.9M |
| VICOR |
VICR |
8.49 |
|
+4.17% |
+4.17% |
72,377 |
353.7M |
| VALPEY FISHER |
VPF |
1.40 |
|
-6.67% |
-6.67% |
850 |
6.0M |
| VISTAPRINT |
VPRT |
50.29 |
|
+0.98% |
+0.98% |
525,996 |
- |
| VIRTUSA |
VRTU |
9.42 |
|
+2.39% |
+2.39% |
22,955 |
224.5M |
| VERTEX PHARMACEUTIC |
VRTX |
39.36 |
|
+2.13% |
+2.13% |
1,437,130 |
7.1B |
| VARIAN SEMICOND EQP |
VSEA |
30.39 |
|
+0.10% |
+0.10% |
785,594 |
2.2B |
| WAINWRIGHT BK & TR |
WAIN |
6.75 |
|
-0.50% |
-0.50% |
1,749 |
49.3M |
| WATERS CORP |
WAT |
59.03 |
|
-0.02% |
-0.02% |
1,076,079 |
5.6B |
| WAVE SYSTEMS-A |
WAVX |
1.30 |
|
+0.00% |
+0.00% |
225,839 |
86.0M |
| WESTFIELD FIN |
WFD |
8.40 |
|
+0.72% |
+0.72% |
70,869 |
256.2M |
| WATTS WATER TECHNOLOGIES, INC. CLASS A |
WTS |
31.73 |
|
+2.39% |
+2.39% |
250,490 |
1.2B |
| ZOLL MEDICAL |
ZOLL |
25.03 |
|
+2.29% |
+2.29% |
216,688 |
528.1M |
| ZOOM TECH |
ZOOM |
7.58 |
|
-2.69% |
-2.69% |
192,987 |
56.5M |
|