Symbol Lookup
Massachusetts index Add to My Watchlist (: $MASS) 
Index Quote
 
Index Data
Last Price 833.03
Change      +9.90
Change % +1.20%
Open 823.07
Previous Close 823.13
Symbols in Index 222
 
Day's Range 823.07 - 842.99
Week's Range 812.66 - 844.55
YTD Range 528.38 - 878.42
52-Week Range 528.38 - 878.42
Week Change % +1.20%
YTD Change % -21.43%
Intraday Chart
 
Three month Chart
Index Components
Company Symbol Last Change Week Change Volume Market Cap
AMERICAN BILTRITE, Inc. ABL 1.65      -2.94% -2.94% 5,500 5.7M
ABIOMED INC ABMD 8.54      +4.91% +4.91% 152,965 320.1M
AXCELIS TECHS ACLS 1.18      +1.72% +1.72% 414,034 122.6M
Acusphere, Inc. ACUS 0.08      +5.26% +5.26% 45,113 4.0M
ANALOG DEVICES, Inc. ADI 27.94      +1.67% +1.67% 4,720,048 8.1B
AMERICAN DENTAL PNR ADPI 12.36      +7.38% +7.38% 134,354 193.8M
ALTRA HLDGS AIMC 11.90      +1.45% +1.45% 172,169 316.8M
AIRVANA AIRV 6.28      +0.64% +0.64% 85,227 393.0M
AKAMAI TECHNOLOGIES AKAM 24.59      +2.72% +2.72% 2,995,073 4.2B
ALKERMES ALKS 8.65      -0.12% -0.12% 1,023,182 819.7M
ALNYLAM PHARMA ALNY 16.95      +0.65% +0.65% 107,058 708.8M
ANALOGIC ALOG 39.61      +1.38% +1.38% 36,134 507.4M
Alseres Pharmaceuticals, Inc. ALSE 0.40      +0.00% +0.00% 0 9.2M
ALTUS PHARMA ALTU 0.09      +0.00% +0.00% 0 2.8M
AMAG PHARMA AMAG 39.10      -1.64% -1.64% 258,140 669.9M
AMICAS AMCS 4.02      +0.75% +0.75% 58,791 144.4M
AFFILIATED MANAGERS GROUP AMG 68.14      +1.69% +1.69% 432,781 2.9B
AMER SUPERCONDUCTOR AMSC 34.03      +4.29% +4.29% 1,226,479 1.5B
AMERICAN TOWER CORP. AMT 40.80      +0.39% +0.39% 2,698,379 16.4B
ANIKA THERAPEUTICS ANIK 8.15      +1.49% +1.49% 35,426 93.2M
ACME PACKET APKT 10.85      +2.84% +2.84% 230,517 632.0M
ARIAD PHARMACEUTIC ARIA 2.22      +2.78% +2.78% 1,271,021 241.9M
ARQULE ARQL 3.49      +5.76% +5.76% 417,912 156.0M
ART TECHNOLOGY GRP ARTG 4.19      +2.20% +2.20% 1,054,162 531.9M
ADVANSOURCE BIOMATERIALS CORP. ASB 0.28      -0.04% -0.04% 25,660 5.9M
AM SCIENCE&ENGINEER ASEI 70.36      +0.72% +0.72% 70,844 625.6M
ASPECT MEDICAL ASPM 12.27      +0.00% +0.00% 0 214.0M
ATHENAHEALTH ATHN 43.22      +2.25% +2.25% 499,940 1.5B
ATLANTIC TELE-NETWK ATNI 49.91      +0.44% +0.44% 34,549 760.4M
AVID TECHNOLOGY AVID 12.14      +3.06% +3.06% 118,568 455.1M
AWARE AWRE 2.18      -5.22% -5.22% 7,785 43.1M
BEACON PWR BCON 0.62      -1.83% -1.83% 465,615 80.3M
BEACON ROOFING SUPP BECN 15.71      +2.35% +2.35% 357,767 709.0M
BERKSHIRE HILLS BNC BHLB 19.54      +3.72% +3.72% 24,401 272.3M
BIOGEN IDEC BIIB 46.79      +0.88% +0.88% 2,437,556 13.5B
BITSTREAM-A BITS 6.73      -0.30% -0.30% 7,638 66.8M
BJ WHOLESALE CLUB, Inc. BJ 35.03      +0.43% +0.43% 1,232,472 1.9B
BRIDGELINE SOFTWARE BLSW 1.20      +3.45% +3.45% 4,599 13.4M
BEVERLY NATL CORP BNV 23.04      +0.00% +0.00% 0 61.9M
BOSTON PRIV HLDG BPFH 5.01      -4.39% -4.39% 1,502,455 344.0M
BROOKLINE BANCORP BRKL 9.51      +1.17% +1.17% 258,998 561.4M
BRUKER BRKR 11.75      +1.73% +1.73% 526,515 1.9B
BROOKS AUTOMATION BRKS 7.66      +2.41% +2.41% 235,765 493.4M
BIOSPHERE MEDICAL BSMD 2.75      -2.83% -2.83% 9,146 50.6M
BOSTON SCIENTIFIC CORP. BSX 8.16      +0.87% +0.87% 15,149,007 12.3B
BTU INTERNATIONAL BTUI 4.36      -6.24% -6.24% 26,074 40.2M
BOSTON PROPERTIES, Inc. BXP 66.70      +1.83% +1.83% 1,871,672 9.3B
CALIPER LIFE SCIENC CALP 2.58      -4.44% -4.44% 57,615 126.5M
CHICOPEE BANCORP CBNK 12.91      -0.23% -0.23% 11,304 82.5M
CUBIST PHARMACEUTCL CBST 16.99      +0.24% +0.24% 377,316 984.5M
CABOT CORPORATION CBT 23.23      +2.52% +2.52% 628,491 1.5B
CHASE CORPORATION CCF 11.59      +0.00% +0.00% 23,821 101.9M
CENTRAL BNCRP CEBK 8.11      -7.26% -7.26% 1,273 13.3M
COGNEX CGNX 17.60      +2.68% +2.68% 110,720 698.0M
CIRCOR INTERNATIONAL, Inc. CIR 25.70      +1.82% +1.82% 70,084 436.7M
CLINICAL DATA CLDA 15.46      -0.58% -0.58% 42,673 409.6M
CELLDEX THERAPEUTIC CLDX 4.82      -1.23% -1.23% 212,564 76.5M
CANDELA CLZR 2.95      +2.08% +2.08% 47,285 67.6M
CASUAL MALE RETAIL CMRG 2.62      +2.75% +2.75% 181,397 110.3M
CENTURY BANC -ANVTG CNBKA 23.23      -0.60% -0.60% 15,796 81.4M
CONVERTED ORGS COIN 0.79      +11.11% +11.11% 6,583,259 25.3M
3COM COMS 7.46      +0.13% +0.13% 7,511,092 2.9B
COVIDIEN PLC. COV 46.14      +1.07% +1.07% 2,701,395 -
CRA INTL CRAI 24.65      +2.32% +2.32% 48,838 270.6M
CURIS CRIS 2.70      +19.47% +19.47% 1,582,781 179.7M
CHARLES RIVER LABORATORIE CRL 32.59      +0.46% +0.46% 685,820 2.1B
COURIER CRRC 13.43      +1.36% +1.36% 15,953 160.0M
CORNERSTONE THERA CRTX 6.07      +5.20% +5.20% 26,570 152.4M
COMBINATORX CRXX 1.12      +4.67% +4.67% 991,416 39.3M
CSP INC CSPI 3.48      +0.00% +0.00% 2,600 12.3M
CONSTANT CNTACT CTCT 18.18      +3.89% +3.89% 117,146 515.6M
CYBEX INT'L CYBI 1.31      -2.96% -2.96% 5,303 22.4M
CYNOSURE-A CYNO 10.16      +0.99% +0.99% 13,866 99.3M
DOUBLE-TAKE SFTWRE DBTK 9.36      +2.74% +2.74% 73,533 206.6M
DOVER SADDLERY DOVR 2.10      -0.94% -0.94% 1,000 10.9M
DYNAMICS RESEARCH DRCO 12.05      +1.43% +1.43% 9,556 119.5M
DUSA PHARMACEUTICLS DUSA 1.60      -1.23% -1.23% 26,975 38.6M
DATAWATCH DWCH 2.19      +0.00% +0.00% 0 13.0M
DYAX DYAX 3.89      -0.51% -0.51% 571,341 303.6M
MERIDIAN INTER EBSB 8.78      +3.54% +3.54% 15,052 195.4M
ENTERPRISE BANCORP EBTC 11.09      +2.40% +2.40% 8,004 91.4M
EDGEWATER TECH EDGW 2.70      +0.00% +0.00% 15,800 32.8M
EMC CORPORATION EMC 17.14      +0.59% +0.59% 11,764,142 35.0B
ENERNOC ENOC 24.32      -0.33% -0.33% 407,397 583.2M
EPIX Pharmaceuticals, Inc. EPIX 0.01      -3.70% -3.70% 774,214 972.1K
EVERGREEN SOLAR ESLR 1.47      +0.00% +0.00% 2,030,313 305.5M
EATON VANCE CORP. EV 30.54      +4.55% +4.55% 1,368,130 3.6B
EXACT SCIENCES EXAS 2.54      -2.31% -2.31% 44,021 90.4M
THE FIRST MARBLEHEAD CORP. FMD 2.32      +7.41% +7.41% 221,345 230.3M
FORRESTER RESEARCH FORR 25.70      +2.72% +2.72% 215,137 582.4M
FRANKLIN STREET PROPERTIES CORP FSP 11.26      +2.93% +2.93% 548,088 897.2M
WINTHROP REALTY TRUST FUR 8.92      -0.78% -0.78% 306,938 142.0M
FIVE STAR QUAL CARE FVE 3.08      -1.28% -1.28% 143,408 109.1M
GENZYME GENZ 50.24      +0.38% +0.38% 3,319,836 13.3B
GLOBAL PARTNERS LP GLP 24.00      +2.35% +2.35% 12,200 313.7M
GSI Group, Inc. GSIG 0.61      +0.00% +0.00% 729,900 25.4M
HAEMONETICS CORPORATION HAE 54.74      +2.24% +2.24% 223,556 1.4B
HARVARD BIOSCIENCE HBIO 3.67      +0.55% +0.55% 79,529 108.1M
HAMPDEN BANCORP HBNK 10.85      +0.00% +0.00% 0 79.4M
HINGHAM INSTITUTION HIFS 31.00      +0.00% +0.00% 0 65.8M
HITTITE MICROWAVE HITT 38.76      +1.65% +1.65% 72,977 1.2B
HELICOS BIO HLCS 1.60      +0.63% +0.63% 388,576 116.7M
HOLOGIC HOLX 14.28      -0.76% -0.76% 4,559,829 3.7B
HOSPITALITY PROPERTIES TRUST HPT 18.76      +1.46% +1.46% 2,056,568 2.3B
HRPT PROPERTIES TRUST HRP 6.54      -0.30% -0.30% 2,639,825 1.5B
ARRHYTHMIA RESEARCH TECHNOLOGY HRT 3.75      +3.42% +3.42% 1,145 10.0M
IBASIS IBAS 2.98      +31.86% +31.86% 3,338,327 212.3M
Ibis Technology Corporation IBIS 0.01      +0.00% +0.00% 3,100 130.3K
INVESTORS CAPITAL HOLDING ICH 1.68      +0.00% +0.00% 0 11.1M
INTERACTIVE DATA CORPORATION IDC 26.10      +0.38% +0.38% 146,936 2.5B
IDENIX PHARM IDIX 1.88      +2.17% +2.17% 161,319 124.7M
IDERA PHARMA IDRA 5.00      +3.52% +3.52% 31,495 117.4M
INTERLEUKIN GENETICS ILI 0.85      -3.41% -3.41% 34,700 27.3M
INVERNESS MEDICAL INNOVATIONS IMA 42.19      +1.42% +1.42% 639,032 3.5B
IMMUNOGEN IMGN 8.60      +2.99% +2.99% 595,885 490.7M
INDEPENDENT BANK INDB 21.22      +1.92% +1.92% 131,271 444.1M
INFINITY PHRMA INFI 6.19      +4.03% +4.03% 10,552 162.2M
IPG PHOTONICS IPGP 15.24      +4.38% +4.38% 101,124 696.3M
IPARTY CORP. IPT 0.28      +5.77% +5.77% 11,100 6.3M
IROBOT IRBT 14.73      +3.51% +3.51% 112,826 368.7M
IRON MOUNTAIN, Inc. IRM 24.73      +1.64% +1.64% 835,971 5.0B
JAVELIN PHARMACEUTICALS, Inc. JAV 1.46      -0.68% -0.68% 129,010 93.2M
KADANT, Inc. KAI 14.84      +6.99% +6.99% 29,145 182.2M
KOPIN KOPN 4.78      +2.58% +2.58% 262,834 316.7M
LEGACY BANCORP LEGC 10.00      +2.56% +2.56% 16,980 87.3M
LIONBRIDGE TECH LIOX 2.09      +1.46% +1.46% 85,139 121.5M
LEMAITRE VASCULAR LMAT 4.88      +0.00% +0.00% 5,600 76.7M
LOJACK LOJN 3.76      -3.84% -3.84% 153,172 68.2M
LSB LSBX 11.01      +2.32% +2.32% 300 49.5M
LTX-CREDENCE LTXC 1.31      +0.77% +0.77% 210,712 167.1M
STEINWAY MUSICAL INSTRUM. LVB 14.95      +0.81% +0.81% 34,772 153.9M
LiveWire Mobile, Inc. LVWR 0.24      -14.29% -14.29% 200,360 11.0M
METABOLIX MBLX 11.06      +5.84% +5.84% 205,542 254.9M
MEMSIC MEMS 3.41      +0.00% +0.00% 28,587 81.1M
MICROFINANCIAL MFI 3.33      +1.03% +1.03% 100 47.2M
MAYFLOWER BANC MFLR 6.65      +0.30% +0.30% 1,300 13.9M
MILLIPORE CORPORATION MIL 68.30      +0.84% +0.84% 311,632 3.8B
MOLECULAR INSIGHT MIPI 3.98      -5.91% -5.91% 85,181 100.6M
MKS INSTRUMENTS MKSI 15.93      +1.72% +1.72% 125,598 788.7M
MODUSLINK GLBL SOLS MLNK 8.44      +5.11% +5.11% 180,890 386.8M
MOMENTA PHARMA MNTA 10.58      -4.25% -4.25% 1,054,670 472.1M
MERCURY COMPUTER MRCY 11.38      +4.88% +4.88% 34,200 267.5M
NATIONAL DENTEX NADX 8.11      +5.26% +5.26% 6,269 46.7M
NAVISITE NAVI 2.00      +1.52% +1.52% 42,686 74.6M
NUCRYST PHARMA NCST 1.73      +0.00% +0.00% 29,237 31.7M
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP NEN 55.00      +0.00% +0.00% 0 5.9M
NETWORK ENGINES NENG 1.66      +29.69% +29.69% 3,385,917 70.0M
NEWSTAR FINANCIAL NEWS 3.24      +2.21% +2.21% 62,486 159.3M
NMT MEDICAL NMTI 1.90      +3.26% +3.26% 18,873 25.1M
NOVELL INC NOVL 4.03      +1.26% +1.26% 1,774,651 1.4B
NSTAR NST 32.58      +1.65% +1.65% 441,232 3.5B
NETSCOUT SYSTEMS NTCT 12.60      +0.56% +0.56% 129,629 508.5M
NUANCE COMMUNICATNS NUAN 13.75      +0.00% +0.00% 3,190,010 3.7B
NEUROMETRIX NURO 2.46      -1.99% -1.99% 40,532 56.5M
NXSTAGE MEDICAL NXTM 6.72      +3.38% +3.38% 68,100 313.8M
NETEZZA CORPORATION NZ 11.00      +3.58% +3.58% 358,192 666.2M
ONEBEACON INSURANCE GROUP, LTD. CLASS A OB 13.83      +2.07% +2.07% 53,725 390.8M
OXIGENE OXGN 1.26      +0.80% +0.80% 197,575 78.7M
Panacos Pharmaceuticals, Inc. PANC 0.02      -3.75% -3.75% 14,341 1.2M
PRESSURE BIOSCIENCE PBIO 1.51      +1.34% +1.34% 15,964 3.3M
PEGASYSTEMS PEGA 30.82      +0.75% +0.75% 110,766 1.1B
PHASE FORWARD PFWD 16.48      +4.24% +4.24% 137,965 713.5M
PHC, Inc. PHC 1.11      -4.31% -4.31% 6,400 21.2M
PERKINELMER, Inc. PKI 19.17      +0.68% +0.68% 1,125,695 2.2B
PLC Systems, Inc. PLCSF 0.18      -10.00% -10.00% 10,000 5.5M
PSYCHEMEDICS PMD 5.82      +1.22% +1.22% 16,981 30.2M
PARAMETRIC TECHN PMTC 15.79      +1.28% +1.28% 919,558 1.8B
PALOMAR MED TECH PMTI 9.21      +2.45% +2.45% 112,114 166.4M
INSULET PODD 12.56      +1.70% +1.70% 531,491 386.8M
PROGRESS SOFTWARE PRGS 25.06      +2.33% +2.33% 127,738 1.0B
PAREXEL INTERNATL PRXL 12.88      +2.63% +2.63% 299,911 744.2M
PROVIDENCE & WORCE PWX 11.05      -2.64% -2.64% 600 53.2M
REPLIGEN RGEN 4.80      +0.84% +0.84% 92,387 147.6M
RAYTHEON COMPANY RTN 51.44      +1.68% +1.68% 3,119,128 19.7B
RXI PHARMA RXII 2.09      +0.14% +0.14% 39,013 33.9M
SAFETY INS GRP SAFT 37.37      +3.37% +3.37% 37,362 562.5M
BOSTON BEER COMPANY SAM 41.24      +0.59% +0.59% 43,162 418.6M
SAPIENT CORPORATION SAPE 7.51      +3.59% +3.59% 1,178,270 996.4M
SATCON TECHNOLOGY SATC 2.00      -0.99% -0.99% 178,123 140.6M
SYCAMORE NETWORKS SCMR 2.97      +2.41% +2.41% 804,163 844.9M
THE L.S. STARRETT COMPANY SCX 10.25      +2.09% +2.09% 12,961 68.3M
SOUNDBITE COMM SDBT 2.97      -1.00% -1.00% 19,538 48.4M
SEACHANGE INTL SEAC 5.93      +4.59% +4.59% 318,924 183.0M
SEPRACOR SEPR 22.98      +0.00% +0.00% 0 2.6B
SALARY.COM SLRY 2.88      +2.13% +2.13% 27,915 45.7M
SENIOR HOUSING PROPERTIES TRUST SNH 20.40      +1.14% +1.14% 1,613,749 2.6B
SONESTA INTL -A- SNSTA 9.21      +14.31% +14.31% 10,637 34.1M
SYNTA PHARMACEUTIC SNTA 4.01      +4.97% +4.97% 50,589 136.3M
Soapstone Networks, Inc. SOAP 0.68      -1.45% -1.45% 4,634 10.1M
SONUS NETWORKS SONS 2.12      +7.07% +7.07% 3,143,247 581.6M
SPIRE CORP SPIR 4.33      +0.93% +0.93% 8,344 36.1M
STAPLES SPLS 23.20      +2.11% +2.11% 5,080,596 16.8B
STARENT NTWRKS STAR 34.35      -0.15% -0.15% 1,433,790 2.5B
STATE STREET CORPORATION STT 41.74      +2.30% +2.30% 4,825,368 20.6B
SMITH & WESSON HLDG SWHC 4.64      -1.28% -1.28% 879,969 276.0M
SKYWORKS SOLUTIONS SWKS 12.43      +2.30% +2.30% 4,670,131 2.1B
TERADYNE, Inc. TER 8.85      +1.03% +1.03% 2,700,925 1.5B
THE HANOVER INSURANCE GROUP, Inc. THG 43.32      -0.85% -0.85% 144,220 2.2B
TJX COMPANIES, Inc. TJX 38.69      -0.28% -0.28% 3,788,884 16.4B
THE TALBOTS, Inc. TLB 6.96      +4.82% +4.82% 1,404,278 383.3M
THERMO FISHER SCIENTIFIC, Inc. TMO 46.82      +0.56% +0.56% 2,571,747 19.1B
TECH/OPS SEVCON INC TO 3.13      +0.00% +0.00% 0 10.4M
TECHTARGET TTGT 6.21      +1.47% +1.47% 11,051 259.2M
MAC-GRAY CORP. TUC 8.08      +0.12% +0.12% 34,845 110.0M
MONOTYPE IMAGING TYPE 7.90      +3.13% +3.13% 50,782 273.8M
UNITED FINL BCP UBNK 12.84      +0.08% +0.08% 45,997 206.4M
UFP TECHNOLOGIES UFPT 6.56      -0.30% -0.30% 36,523 38.8M
UNICA UNCA 6.91      +2.67% +2.67% 27,767 142.7M
UNIFIRST CORP UNF 45.15      +2.24% +2.24% 38,931 874.9M
VICOR VICR 8.49      +4.17% +4.17% 72,377 353.7M
VALPEY FISHER VPF 1.40      -6.67% -6.67% 850 6.0M
VISTAPRINT VPRT 50.29      +0.98% +0.98% 525,996 -
VIRTUSA VRTU 9.42      +2.39% +2.39% 22,955 224.5M
VERTEX PHARMACEUTIC VRTX 39.36      +2.13% +2.13% 1,437,130 7.1B
VARIAN SEMICOND EQP VSEA 30.39      +0.10% +0.10% 785,594 2.2B
WAINWRIGHT BK & TR WAIN 6.75      -0.50% -0.50% 1,749 49.3M
WATERS CORP WAT 59.03      -0.02% -0.02% 1,076,079 5.6B
WAVE SYSTEMS-A WAVX 1.30      +0.00% +0.00% 225,839 86.0M
WESTFIELD FIN WFD 8.40      +0.72% +0.72% 70,869 256.2M
WATTS WATER TECHNOLOGIES, INC. CLASS A WTS 31.73      +2.39% +2.39% 250,490 1.2B
ZOLL MEDICAL ZOLL 25.03      +2.29% +2.29% 216,688 528.1M
ZOOM TECH ZOOM 7.58      -2.69% -2.69% 192,987 56.5M
News: $MASS
Today
Nuance Communications, Inc. F4Q09 (Qtr End 09/30/09) Earnings Call Transcript - Transcripts from See...
Nuance Communications, Inc. F4Q09 (Qtr End 09/30/09) Earnings Call Transcript - BNET.com
An ETF Play For Medtronic's Earnings (IHI) - Benzinga
Three EMC insiders sold about two million shares, Barron's reports - theflyonthewall.com
Analog Devices 4Q Results Beat the Street - FOXBusiness.com
Blogs: $MASS
Today
Tyson Foods posts Q4 loss on beef charge - Salt Lake Tribune
Record recall of 2.1M drop-side cribs begins - Salt Lake Tribune
U. spy also stung Oregon primate lab - Salt Lake Tribune
Feds order record recall of 2.1M drop-side cribs - Salt Lake Tribune
McEntee: Save a child; learn to cope - Salt Lake Tribune
Podcasts: $MASS
Today
Cybershake (11.24.09) - ABC News
Money Minute (11.23.09) - ABC News
Restaurants, Refiners and Market Movers - TheStreet.com's Real...
WSJ What's News Late Edition, November 23, 2009 - Wall Street Journ...
WSJ Tech Briefing Late Edition, November 23, 2009 - Wall Street Journ...
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend