Symbol Lookup
Massachusetts Life Sciences Index Add to My Watchlist (: $MASS-LIFE) 
Index Quote
 
Index Data
Last Price 785.76
Change      +6.28
Change % +0.81%
Open 764.54
Previous Close 779.48
Symbols in Index 70
 
Day's Range 764.54 - 795.95
Week's Range 769.09 - 796.20
YTD Range 584.67 - 857.45
52-Week Range 584.67 - 857.45
Week Change % +0.81%
YTD Change % -25.52%
Intraday Chart
 
Three month Chart
Index Components
Company Symbol Last Change Week Change Volume Market Cap
ABIOMED INC ABMD 8.54      +4.91% +4.91% 152,965 320.1M
Acusphere, Inc. ACUS 0.08      +5.26% +5.26% 45,113 4.0M
ALKERMES ALKS 8.65      -0.12% -0.12% 1,023,182 819.7M
ALNYLAM PHARMA ALNY 16.95      +0.65% +0.65% 107,058 708.8M
Alseres Pharmaceuticals, Inc. ALSE 0.40      +0.00% +0.00% 0 9.2M
ALTUS PHARMA ALTU 0.09      +0.00% +0.00% 0 2.8M
AMAG PHARMA AMAG 39.10      -1.64% -1.64% 258,140 669.9M
ANIKA THERAPEUTICS ANIK 8.15      +1.49% +1.49% 35,426 93.2M
ARIAD PHARMACEUTIC ARIA 2.22      +2.78% +2.78% 1,271,021 241.9M
ARQULE ARQL 3.49      +5.76% +5.76% 417,912 156.0M
ADVANSOURCE BIOMATERIALS CORP. ASB 0.28      -0.04% -0.04% 25,660 5.9M
ASPECT MEDICAL ASPM 12.27      +0.00% +0.00% 0 214.0M
BIOGEN IDEC BIIB 46.79      +0.88% +0.88% 2,437,556 13.5B
BRUKER BRKR 11.75      +1.73% +1.73% 526,515 1.9B
BIOSPHERE MEDICAL BSMD 2.75      -2.83% -2.83% 9,146 50.6M
BOSTON SCIENTIFIC CORP. BSX 8.16      +0.87% +0.87% 15,149,007 12.3B
CALIPER LIFE SCIENC CALP 2.58      -4.44% -4.44% 57,615 126.5M
CUBIST PHARMACEUTCL CBST 16.99      +0.24% +0.24% 377,316 984.5M
CLINICAL DATA CLDA 15.46      -0.58% -0.58% 42,673 409.6M
CANDELA CLZR 2.95      +2.08% +2.08% 47,285 67.6M
COVIDIEN PLC. COV 46.14      +1.07% +1.07% 2,701,395 -
CURIS CRIS 2.70      +19.47% +19.47% 1,582,781 179.7M
CHARLES RIVER LABORATORIE CRL 32.59      +0.46% +0.46% 685,820 2.1B
CORNERSTONE THERA CRTX 6.07      +5.20% +5.20% 26,570 152.4M
COMBINATORX CRXX 1.12      +4.67% +4.67% 991,416 39.3M
CYNOSURE-A CYNO 10.16      +0.99% +0.99% 13,866 99.3M
DARA BIOSCIENCE DARA 0.47      -1.05% -1.05% 1,073,728 21.0M
DUSA PHARMACEUTICLS DUSA 1.60      -1.23% -1.23% 26,975 38.6M
DYAX DYAX 3.89      -0.51% -0.51% 571,341 303.6M
EPIX Pharmaceuticals, Inc. EPIX 0.01      -3.70% -3.70% 774,214 972.1K
EXACT SCIENCES EXAS 2.54      -2.31% -2.31% 44,021 90.4M
GENZYME GENZ 50.24      +0.38% +0.38% 3,319,836 13.3B
HAEMONETICS CORPORATION HAE 54.74      +2.24% +2.24% 223,556 1.4B
HARVARD BIOSCIENCE HBIO 3.67      +0.55% +0.55% 79,529 108.1M
HELICOS BIO HLCS 1.60      +0.63% +0.63% 388,576 116.7M
HOLOGIC HOLX 14.28      -0.76% -0.76% 4,559,829 3.7B
ARRHYTHMIA RESEARCH TECHNOLOGY HRT 3.75      +3.42% +3.42% 1,145 10.0M
IDENIX PHARM IDIX 1.88      +2.17% +2.17% 161,319 124.7M
IDERA PHARMA IDRA 5.00      +3.52% +3.52% 31,495 117.4M
INTERLEUKIN GENETICS ILI 0.85      -3.41% -3.41% 34,700 27.3M
INVERNESS MEDICAL INNOVATIONS IMA 42.19      +1.42% +1.42% 639,032 3.5B
IMMUNOGEN IMGN 8.60      +2.99% +2.99% 595,885 490.7M
JAVELIN PHARMACEUTICALS, Inc. JAV 1.46      -0.68% -0.68% 129,010 93.2M
LEMAITRE VASCULAR LMAT 4.88      +0.00% +0.00% 5,600 76.7M
METABOLIX MBLX 11.06      +5.84% +5.84% 205,542 254.9M
MILLIPORE CORPORATION MIL 68.30      +0.84% +0.84% 311,632 3.8B
MOMENTA PHARMA MNTA 10.58      -4.25% -4.25% 1,054,670 472.1M
NATIONAL DENTEX NADX 8.11      +5.26% +5.26% 6,269 46.7M
NUCRYST PHARMA NCST 1.73      +0.00% +0.00% 29,237 31.7M
NMT MEDICAL NMTI 1.90      +3.26% +3.26% 18,873 25.1M
NEUROMETRIX NURO 2.46      -1.99% -1.99% 40,532 56.5M
NXSTAGE MEDICAL NXTM 6.72      +3.38% +3.38% 68,100 313.8M
OXIGENE OXGN 1.26      +0.80% +0.80% 197,575 78.7M
Panacos Pharmaceuticals, Inc. PANC 0.02      -3.75% -3.75% 14,341 1.2M
PRESSURE BIOSCIENCE PBIO 1.51      +1.34% +1.34% 15,964 3.3M
PHASE FORWARD PFWD 16.48      +4.24% +4.24% 137,965 713.5M
PERKINELMER, Inc. PKI 19.17      +0.68% +0.68% 1,125,695 2.2B
PLC Systems, Inc. PLCSF 0.18      -10.00% -10.00% 10,000 5.5M
PSYCHEMEDICS PMD 5.82      +1.22% +1.22% 16,981 30.2M
PALOMAR MED TECH PMTI 9.21      +2.45% +2.45% 112,114 166.4M
INSULET PODD 12.56      +1.70% +1.70% 531,491 386.8M
PAREXEL INTERNATL PRXL 12.88      +2.63% +2.63% 299,911 744.2M
REPLIGEN RGEN 4.80      +0.84% +0.84% 92,387 147.6M
SEPRACOR SEPR 22.98      +0.00% +0.00% 0 2.6B
SYNTA PHARMACEUTIC SNTA 4.01      +4.97% +4.97% 50,589 136.3M
THERMO FISHER SCIENTIFIC, Inc. TMO 46.82      +0.56% +0.56% 2,571,747 19.1B
VERTEX PHARMACEUTIC VRTX 39.36      +2.13% +2.13% 1,437,130 7.1B
VISION SCS (DEL) VSCI 1.27      +2.42% +2.42% 7,206 46.8M
WATERS CORP WAT 59.03      -0.02% -0.02% 1,076,079 5.6B
ZOLL MEDICAL ZOLL 25.03      +2.29% +2.29% 216,688 528.1M
News: $MASS-LIFE
Mon, Nov 23, 2009
An ETF Play For Medtronic's Earnings (IHI) - Benzinga
DARA BioSciences (DARA) Says Clinical Trial on KRN5500 Achieved Its Primary Endpoint - StreetInsider
Dara BioSciences' Phase II KRN5500 meets primary endpoint - theflyonthewall.com
ZOLL Medical's (ZOLL) LifeVest Discussed at American Heart Association 2009 Science Session - StreetInsider
Shafran Talks About His Tech Stock Picks With Barron’s: PNR, ADS, TLVT, VRTX, CREE, AZPN - Benzinga
Blogs: $MASS-LIFE
Today
(QCOM) Momentum Trading: Five Guidelines for Supercharging Your Portfolio with Momentum Stocks - Stock Blog Hub
Mon, Nov 23, 2009
Stock Picks For Tuesday: Curis, THQ And DryShips - Daily Markets
RxNews Recap for Monday 11-23-09 - BioMedReports.Com Sy...
BioMed News Bytes: Transcept, ProUroCare, SciClone, ABIO - home: iStockAnalyst....
Business News 11-23-09 - Wall Street Greek
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend