| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| AXCELIS TECHS |
ACLS |
1.18 |
|
+1.72% |
+1.72% |
414,034 |
122.6M |
| ANALOG DEVICES, Inc. |
ADI |
27.94 |
|
+1.67% |
+1.67% |
4,720,048 |
8.1B |
| AIRVANA |
AIRV |
6.28 |
|
+0.64% |
+0.64% |
85,227 |
393.0M |
| AKAMAI TECHNOLOGIES |
AKAM |
24.59 |
|
+2.72% |
+2.72% |
2,995,073 |
4.2B |
| ANALOGIC |
ALOG |
39.61 |
|
+1.38% |
+1.38% |
36,134 |
507.4M |
| AMICAS |
AMCS |
4.02 |
|
+0.75% |
+0.75% |
58,791 |
144.4M |
| AMER SUPERCONDUCTOR |
AMSC |
34.03 |
|
+4.29% |
+4.29% |
1,226,479 |
1.5B |
| AMERICAN TOWER CORP. |
AMT |
40.80 |
|
+0.39% |
+0.39% |
2,698,379 |
16.4B |
| ACME PACKET |
APKT |
10.85 |
|
+2.84% |
+2.84% |
230,517 |
632.0M |
| ART TECHNOLOGY GRP |
ARTG |
4.19 |
|
+2.20% |
+2.20% |
1,054,162 |
531.9M |
| AM SCIENCE&ENGINEER |
ASEI |
70.36 |
|
+0.72% |
+0.72% |
70,844 |
625.6M |
| ATLANTIC TELE-NETWK |
ATNI |
49.91 |
|
+0.44% |
+0.44% |
34,549 |
760.4M |
| AVID TECHNOLOGY |
AVID |
12.14 |
|
+3.06% |
+3.06% |
118,568 |
455.1M |
| AWARE |
AWRE |
2.18 |
|
-5.22% |
-5.22% |
7,785 |
43.1M |
| Aspen Technology, Inc. |
AZPN |
9.61 |
|
+1.37% |
+1.37% |
27,782 |
846.5M |
| BITSTREAM-A |
BITS |
6.73 |
|
-0.30% |
-0.30% |
7,638 |
66.8M |
| BRIDGELINE SOFTWARE |
BLSW |
1.20 |
|
+3.45% |
+3.45% |
4,599 |
13.4M |
| BROOKS AUTOMATION |
BRKS |
7.66 |
|
+2.41% |
+2.41% |
235,765 |
493.4M |
| BTU INTERNATIONAL |
BTUI |
4.36 |
|
-6.24% |
-6.24% |
26,074 |
40.2M |
| COGNEX |
CGNX |
17.60 |
|
+2.68% |
+2.68% |
110,720 |
698.0M |
| 3COM |
COMS |
7.46 |
|
+0.13% |
+0.13% |
7,511,092 |
2.9B |
| CSP INC |
CSPI |
3.48 |
|
+0.00% |
+0.00% |
2,600 |
12.3M |
| CONSTANT CNTACT |
CTCT |
18.18 |
|
+3.89% |
+3.89% |
117,146 |
515.6M |
| DOUBLE-TAKE SFTWRE |
DBTK |
9.36 |
|
+2.74% |
+2.74% |
73,533 |
206.6M |
| DYNAMICS RESEARCH |
DRCO |
12.05 |
|
+1.43% |
+1.43% |
9,556 |
119.5M |
| DATAWATCH |
DWCH |
2.19 |
|
+0.00% |
+0.00% |
0 |
13.0M |
| EDGEWATER TECH |
EDGW |
2.70 |
|
+0.00% |
+0.00% |
15,800 |
32.8M |
| EMC CORPORATION |
EMC |
17.14 |
|
+0.59% |
+0.59% |
11,764,142 |
35.0B |
| ENERNOC |
ENOC |
24.32 |
|
-0.33% |
-0.33% |
407,397 |
583.2M |
| FORRESTER RESEARCH |
FORR |
25.70 |
|
+2.72% |
+2.72% |
215,137 |
582.4M |
| GSI Group, Inc. |
GSIG |
0.61 |
|
+0.00% |
+0.00% |
729,900 |
25.4M |
| HITTITE MICROWAVE |
HITT |
38.76 |
|
+1.65% |
+1.65% |
72,977 |
1.2B |
| Ibis Technology Corporation |
IBIS |
0.01 |
|
+0.00% |
+0.00% |
3,100 |
130.3K |
| IPG PHOTONICS |
IPGP |
15.24 |
|
+4.38% |
+4.38% |
101,124 |
696.3M |
| IROBOT |
IRBT |
14.73 |
|
+3.51% |
+3.51% |
112,826 |
368.7M |
| IRON MOUNTAIN, Inc. |
IRM |
24.73 |
|
+1.64% |
+1.64% |
835,971 |
5.0B |
| KOPIN |
KOPN |
4.78 |
|
+2.58% |
+2.58% |
262,834 |
316.7M |
| LIONBRIDGE TECH |
LIOX |
2.09 |
|
+1.46% |
+1.46% |
85,139 |
121.5M |
| LTX-CREDENCE |
LTXC |
1.31 |
|
+0.77% |
+0.77% |
210,712 |
167.1M |
| MKS INSTRUMENTS |
MKSI |
15.93 |
|
+1.72% |
+1.72% |
125,598 |
788.7M |
| MERCURY COMPUTER |
MRCY |
11.38 |
|
+4.88% |
+4.88% |
34,200 |
267.5M |
| NAVISITE |
NAVI |
2.00 |
|
+1.52% |
+1.52% |
42,686 |
74.6M |
| NETWORK ENGINES |
NENG |
1.66 |
|
+29.69% |
+29.69% |
3,385,917 |
70.0M |
| NOVELL INC |
NOVL |
4.03 |
|
+1.26% |
+1.26% |
1,774,651 |
1.4B |
| NETSCOUT SYSTEMS |
NTCT |
12.60 |
|
+0.56% |
+0.56% |
129,629 |
508.5M |
| NUANCE COMMUNICATNS |
NUAN |
13.75 |
|
+0.00% |
+0.00% |
3,190,010 |
3.7B |
| NETEZZA CORPORATION |
NZ |
11.00 |
|
+3.58% |
+3.58% |
358,192 |
666.2M |
| PEGASYSTEMS |
PEGA |
30.82 |
|
+0.75% |
+0.75% |
110,766 |
1.1B |
| PARAMETRIC TECHN |
PMTC |
15.79 |
|
+1.28% |
+1.28% |
919,558 |
1.8B |
| PROGRESS SOFTWARE |
PRGS |
25.06 |
|
+2.33% |
+2.33% |
127,738 |
1.0B |
| RAYTHEON COMPANY |
RTN |
51.44 |
|
+1.68% |
+1.68% |
3,119,128 |
19.7B |
| SAPIENT CORPORATION |
SAPE |
7.51 |
|
+3.59% |
+3.59% |
1,178,270 |
996.4M |
| SYCAMORE NETWORKS |
SCMR |
2.97 |
|
+2.41% |
+2.41% |
804,163 |
844.9M |
| SEACHANGE INTL |
SEAC |
5.93 |
|
+4.59% |
+4.59% |
318,924 |
183.0M |
| SALARY.COM |
SLRY |
2.88 |
|
+2.13% |
+2.13% |
27,915 |
45.7M |
| Soapstone Networks, Inc. |
SOAP |
0.68 |
|
-1.45% |
-1.45% |
4,634 |
10.1M |
| SONUS NETWORKS |
SONS |
2.12 |
|
+7.07% |
+7.07% |
3,143,247 |
581.6M |
| SPIRE CORP |
SPIR |
4.33 |
|
+0.93% |
+0.93% |
8,344 |
36.1M |
| STARENT NTWRKS |
STAR |
34.35 |
|
-0.15% |
-0.15% |
1,433,790 |
2.5B |
| SKYWORKS SOLUTIONS |
SWKS |
12.43 |
|
+2.30% |
+2.30% |
4,670,131 |
2.1B |
| TERADYNE, Inc. |
TER |
8.85 |
|
+1.03% |
+1.03% |
2,700,925 |
1.5B |
| TECHTARGET |
TTGT |
6.21 |
|
+1.47% |
+1.47% |
11,051 |
259.2M |
| MONOTYPE IMAGING |
TYPE |
7.90 |
|
+3.13% |
+3.13% |
50,782 |
273.8M |
| UNICA |
UNCA |
6.91 |
|
+2.67% |
+2.67% |
27,767 |
142.7M |
| VISTAPRINT |
VPRT |
50.29 |
|
+0.98% |
+0.98% |
525,996 |
- |
| VIRTUSA |
VRTU |
9.42 |
|
+2.39% |
+2.39% |
22,955 |
224.5M |
| VARIAN SEMICOND EQP |
VSEA |
30.39 |
|
+0.10% |
+0.10% |
785,594 |
2.2B |
| WAVE SYSTEMS-A |
WAVX |
1.30 |
|
+0.00% |
+0.00% |
225,839 |
86.0M |
| ZOOM TECH |
ZOOM |
7.58 |
|
-2.69% |
-2.69% |
192,987 |
56.5M |
|